Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.116
+18.50%
$114.06 million $71.66 million
Dec 23 $0.0976
+1.37%
$94.33 million $62.83 million
Dec 16 $0.0962
+3.11%
$96.23 million $60 million
Dec 9 $0.0933
-4.07%
$90.22 million $62.4 million
Dec 2 $0.0973
-0.54%
$87.71 million $63.93 million
Nov 25 $0.0978
+12.12%
$77.45 million $55.68 million
Nov 18 $0.0873
-20.71%
$78.68 million $53.86 million
Nov 11 $0.11
+6.76%
$99.22 million $78.97 million
Nov 4 $0.103
+3.31%
$80.3 million $74.96 million
Oct 28 $0.0999
+1.21%
$99.92 million $69.34 million
Oct 21 $0.0988
-0.23%
$97.4 million $76.09 million
Oct 14 $0.099
+7.42%
$89.24 million $69.95 million
Oct 7 $0.0921
+2.65%
$72.95 million $57.27 million
Sep 30 $0.09
+15.52%
$81.15 million $56.62 million
Sep 23 $0.0779
-22.11%
$75.34 million $66.71 million
Sep 16 $0.1
+13.36%
$100.06 million $71.29 million
Sep 9 $0.0883
+6.74%
$88.27 million $66.64 million
Sep 2 $0.0827
+21.28%
$65.47 million $49.13 million
Aug 26 $0.0684
-5.24%
$54.13 million $46.44 million
Aug 19 $0.0721
-11.00%
$65.03 million $44.76 million
Aug 12 $0.0811
-1.11%
$-- $48.91 million
Aug 5 $0.082
-19.17%
$-- $56.74 million
Jul 29 $0.101
-10.13%
$101.42 million $50.87 million
Jul 22 $0.113
+20.96%
$112.86 million $72.82 million
Jul 15 $0.0933
+3.35%
$73.86 million $45.21 million
Jul 8 $0.0903
-8.56%
$90.27 million $40.7 million
Jul 1 $0.0987
-12.74%
$98.72 million $38.31 million
Jun 24 $0.113
+12.14%
$89.56 million $44.71 million
Jun 17 $0.101
-5.41%
$79.87 million $44.51 million
Jun 10 $0.107
+11.43%
$79.42 million $41.92 million
Jun 3 $0.0957
-8.21%
$94.4 million $42.8 million
May 27 $0.104
+30.34%
$82.56 million $51.67 million
May 20 $0.08
+16.86%
$59.58 million $52.64 million
May 13 $0.0685
-9.32%
$68.48 million $49.66 million
May 6 $0.0755
-7.51%
$49.83 million $42.06 million
Apr 29 $0.0816
+1.60%
$64.62 million $45.72 million
Apr 22 $0.0801
+1.71%
$80.14 million $41.52 million
Apr 15 $0.0788
-1.00%
$78.8 million $38.81 million
Apr 8 $0.0796
-14.90%
$55.18 million $35.49 million
Apr 1 $0.0935
+20.40%
$93.53 million $40.38 million
Mar 25 $0.0777
-0.10%
$61.5 million $38.78 million
Mar 18 $0.0778
-10.99%
$77.76 million $50.99 million
Mar 11 $0.0876
+3.47%
$60.71 million $49.86 million
Mar 4 $0.0848
-0.08%
$76.46 million $32.61 million
Feb 25 $0.0849
+16.64%
$84.87 million $30.09 million
Feb 18 $0.0728
+12.94%
$57.64 million $29.17 million
Feb 11 $0.0645
-0.15%
$55.97 million $21.33 million
Feb 4 $0.0646
+15.29%
$58.23 million $235,527
Jan 28 $0.056
-4.95%
$43.58 million $318,841
Jan 21 $0.059
-1.32%
$56.99 million $297,112