Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.101
-10.13%
$ 101.42 million $ 50.87 million
Jul 22 $ 0.113
+20.96%
$ 112.86 million $ 72.82 million
Jul 15 $ 0.0933
+3.35%
$ 73.86 million $ 45.21 million
Jul 8 $ 0.0903
-8.56%
$ 90.27 million $ 40.7 million
Jul 1 $ 0.0987
-12.74%
$ 98.72 million $ 38.31 million
Jun 24 $ 0.113
+12.14%
$ 89.56 million $ 44.71 million
Jun 17 $ 0.101
-5.41%
$ 79.87 million $ 44.51 million
Jun 10 $ 0.107
+11.43%
$ 79.42 million $ 41.92 million
Jun 3 $ 0.0957
-8.21%
$ 94.4 million $ 42.8 million
May 27 $ 0.104
+30.34%
$ 82.56 million $ 51.67 million
May 20 $ 0.08
+16.86%
$ 59.58 million $ 52.64 million
May 13 $ 0.0685
-9.32%
$ 68.48 million $ 49.66 million
May 6 $ 0.0755
-7.51%
$ 49.83 million $ 42.06 million
Apr 29 $ 0.0816
+1.60%
$ 64.62 million $ 45.72 million
Apr 22 $ 0.0801
+1.71%
$ 80.14 million $ 41.52 million
Apr 15 $ 0.0788
-1.00%
$ 78.8 million $ 38.81 million
Apr 8 $ 0.0796
-14.90%
$ 55.18 million $ 35.49 million
Apr 1 $ 0.0935
+20.40%
$ 93.53 million $ 40.38 million
Mar 25 $ 0.0777
-0.10%
$ 61.5 million $ 38.78 million
Mar 18 $ 0.0778
-10.99%
$ 77.76 million $ 50.99 million
Mar 11 $ 0.0876
+3.47%
$ 60.71 million $ 49.86 million
Mar 4 $ 0.0848
-0.08%
$ 76.46 million $ 32.61 million
Feb 25 $ 0.0849
+16.64%
$ 84.87 million $ 30.09 million
Feb 18 $ 0.0728
+12.94%
$ 57.64 million $ 29.17 million
Feb 11 $ 0.0645
-0.15%
$ 55.97 million $ 21.33 million
Feb 4 $ 0.0646
+15.29%
$ 58.23 million $ 235,527
Jan 28 $ 0.056
-4.95%
$ 43.58 million $ 318,841
Jan 21 $ 0.059
-1.32%
$ 56.99 million $ 297,112
Jan 14 $ 0.0597
-12.64%
$ 47.3 million $ 332,583
Jan 7 $ 0.0684
-17.57%
$ 61.64 million $ 358,239
Dec 31 $ 0.083
-2.14%
$ 70.89 million $ 340,936
Dec 24 $ 0.0847
+2.22%
$ 76.38 million $ 428,598
Dec 17 $ 0.0828
+28.77%
$ 80.08 million $ 502,714
Dec 10 $ 0.0643
-18.04%
$ 57.12 million $ 307,473
Dec 3 $ 0.0786
-28.83%
$ 77.56 million $ 2.45 million
Nov 26 $ 0.11
+18.72%
$ 110.06 million $ 185,559
Nov 19 $ 0.106
-14.59%
$ 102.03 million $ 33,138
Nov 12 $ 0.126
-9.70%
$ 112.12 million $ 42,015
Nov 5 $ 0.139
-17.03%
$ -- $ 45,118
Oct 29 $ 0.173
-2.63%
$ 150.4 million $ 44,615
Oct 22 $ 0.175
+40.71%
$ 115.65 million $ 45,386
Oct 15 $ 0.105
+4.46%
$ -- $ 45,526
Oct 8 $ 0.103
-0.27%
$ -- $ 45,209
Oct 1 $ 0.106
+51.94%
$ -- $ 46,009
Sep 24 $ 0.0614
+19.69%
$ -- $ 46,045
Sep 17 $ 0.0536
+10.71%
$ -- $ 45,403
Sep 10 $ 0.0494
+3.55%
$ -- $ 44,787
Sep 3 $ 0.0492
-22.56%
$ -- $ 48,379
Aug 27 $ 0.0629
+4.11%
$ -- $ 48,526
Aug 20 $ 0.0587
-4.52%
$ -- $ 45,658