Nexo Historical Data

NEXO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.752
+0.39%
$ 485.85 million $ 6.86 million
Jul 10, 12 AM $ 0.749
+0.33%
$ 483.97 million $ 6.9 million
Jul 9, 11 PM $ 0.747
+0.20%
$ 482.38 million $ 7.02 million
Jul 9, 10 PM $ 0.745
-0.45%
$ 481.42 million $ 7.22 million
Jul 9, 9 PM $ 0.748
-0.21%
$ 483.59 million $ 6.83 million
Jul 9, 8 PM $ 0.75
-0.01%
$ 484.62 million $ 6.79 million
Jul 9, 7 PM $ 0.75
-0.22%
$ 484.66 million $ 6.8 million
Jul 9, 6 PM $ 0.752
+0.19%
$ 485.73 million $ 6.75 million
Jul 9, 5 PM $ 0.75
+0.66%
$ 484.82 million $ 6.47 million
Jul 9, 4 PM $ 0.745
+0.27%
$ 481.62 million $ 6.48 million
Jul 9, 3 PM $ 0.743
+0.79%
$ 480.34 million $ 6.3 million
Jul 9, 2 PM $ 0.738
-0.58%
$ 476.57 million $ 6.36 million
Jul 9, 1 PM $ 0.742
-0.18%
$ 479.38 million $ 6.45 million
Jul 9, 12 PM $ 0.743
+0.83%
$ 480.25 million $ 5.81 million
Jul 9, 11 AM $ 0.737
+0.48%
$ 476.32 million $ 5.71 million
Jul 9, 10 AM $ 0.734
-0.43%
$ 474.06 million $ 5.91 million
Jul 9, 9 AM $ 0.737
-0.22%
$ 476.1 million $ 5.94 million
Jul 9, 8 AM $ 0.738
-0.61%
$ 477.14 million $ 5.97 million
Jul 9, 7 AM $ 0.743
+0.61%
$ 480.07 million $ 5.94 million
Jul 9, 6 AM $ 0.739
-0.09%
$ 477.18 million $ 5.82 million
Jul 9, 5 AM $ 0.739
-0.51%
$ 477.59 million $ 5.81 million
Jul 9, 4 AM $ 0.743
+0.33%
$ 480.04 million $ 5.72 million
Jul 9, 3 AM $ 0.741
+0.79%
$ 478.47 million $ 5.62 million
Jul 9, 2 AM $ 0.735
-0.07%
$ 474.72 million $ 5.61 million
Jul 9, 1 AM $ 0.735
-0.60%
$ 475.07 million $ 5.6 million
Jul 9, 12 AM $ 0.74
+0.15%
$ 477.95 million $ 5.49 million
Jul 8, 11 PM $ 0.739
+1.78%
$ 477.23 million $ 5.42 million
Jul 8, 10 PM $ 0.726
-0.39%
$ 468.89 million $ 5.21 million
Jul 8, 9 PM $ 0.728
+0.12%
$ 470.71 million $ 5.22 million
Jul 8, 8 PM $ 0.728
+0.38%
$ 470.13 million $ 5.44 million
Jul 8, 7 PM $ 0.725
-0.65%
$ 468.34 million $ 5.39 million
Jul 8, 6 PM $ 0.73
-0.01%
$ 471.4 million $ 5.22 million
Jul 8, 5 PM $ 0.73
+0.21%
$ 471.46 million $ 5.3 million
Jul 8, 4 PM $ 0.728
-0.11%
$ 470.45 million $ 5.53 million
Jul 8, 3 PM $ 0.729
+1.04%
$ 470.95 million $ 5.5 million
Jul 8, 2 PM $ 0.721
-0.60%
$ 466.1 million $ 5.13 million
Jul 8, 1 PM $ 0.726
+0.35%
$ 468.92 million $ 5.21 million
Jul 8, 12 PM $ 0.723
-0.34%
$ 467.3 million $ 5.32 million
Jul 8, 11 AM $ 0.726
-0.26%
$ 468.88 million $ 5.38 million
Jul 8, 10 AM $ 0.728
+0.03%
$ 470.09 million $ 5.24 million
Jul 8, 9 AM $ 0.727
+0.65%
$ 469.94 million $ 5.2 million
Jul 8, 8 AM $ 0.723
-1.87%
$ 466.92 million $ 5.19 million
Jul 8, 7 AM $ 0.736
-0.18%
$ 475.83 million $ 5.23 million
Jul 8, 6 AM $ 0.738
-0.16%
$ 476.67 million $ 5.31 million
Jul 8, 5 AM $ 0.739
+0.37%
$ 477.42 million $ 5.31 million
Jul 8, 4 AM $ 0.736
+0.02%
$ 475.69 million $ 5.53 million
Jul 8, 3 AM $ 0.736
+0.12%
$ 475.59 million $ 5.56 million
Jul 8, 2 AM $ 0.735
-0.10%
$ 475 million $ 5.61 million
Jul 8, 1 AM $ 0.736
-1.02%
$ 475.46 million $ 5.62 million
Jul 8, 12 AM $ 0.743
-0.32%
$ 480.34 million $ 5.71 million