Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.712
-0.02%
$459.9 million $3.39 million
10:56 PM $0.712
+0.01%
$459.9 million $3.39 million
10:55 PM $0.712
-0.01%
$459.9 million $3.39 million
10:54 PM $0.712
+0.01%
$459.88 million $3.39 million
10:53 PM $0.712
+0.01%
$459.88 million $3.39 million
10:52 PM $0.712
+0.00%
$459.88 million $3.39 million
10:51 PM $0.712
-0.04%
$459.88 million $3.39 million
10:50 PM $0.712
+0.05%
$459.88 million $3.39 million
10:49 PM $0.712
-0.02%
$459.77 million $3.41 million
10:48 PM $0.712
+0.02%
$459.77 million $3.41 million
10:47 PM $0.712
-0.03%
$459.77 million $3.41 million
10:46 PM $0.712
+0.00%
$459.77 million $3.41 million
10:45 PM $0.712
+0.01%
$459.77 million $3.41 million
10:44 PM $0.712
+0.00%
$459.91 million $3.41 million
10:43 PM $0.712
-0.02%
$459.91 million $3.41 million
10:42 PM $0.712
+0.00%
$459.91 million $3.41 million
10:41 PM $0.712
+0.01%
$459.91 million $3.42 million
10:40 PM $0.712
-0.02%
$459.91 million $3.42 million
10:39 PM $0.712
-0.01%
$460.04 million $3.42 million
10:38 PM $0.712
-0.01%
$460.04 million $3.42 million
10:37 PM $0.712
-0.01%
$460.04 million $3.42 million
10:36 PM $0.712
-0.04%
$460.04 million $3.42 million
10:35 PM $0.712
+0.00%
$460.04 million $3.42 million
10:34 PM $0.712
+0.01%
$460.33 million $3.42 million
10:33 PM $0.712
+0.06%
$460.33 million $3.42 million
10:32 PM $0.712
+0.03%
$460.33 million $3.42 million
10:31 PM $0.712
-0.01%
$460.33 million $3.42 million
10:30 PM $0.712
+0.00%
$460.33 million $3.42 million
10:29 PM $0.712
+0.00%
$459.89 million $3.42 million
10:28 PM $0.712
+0.00%
$459.89 million $3.42 million
10:27 PM $0.712
-0.05%
$459.89 million $3.43 million
10:26 PM $0.712
+0.00%
$459.89 million $3.44 million
10:25 PM $0.712
+0.02%
$459.89 million $3.44 million
10:24 PM $0.712
+0.00%
$460 million $3.44 million
10:23 PM $0.712
-0.01%
$460 million $3.44 million
10:22 PM $0.712
-0.02%
$460 million $3.44 million
10:21 PM $0.712
+0.04%
$460 million $3.44 million
10:20 PM $0.712
+0.00%
$460 million $3.44 million
10:19 PM $0.712
-0.02%
$459.91 million $3.44 million
10:18 PM $0.712
+0.03%
$459.91 million $3.44 million
10:17 PM $0.712
+0.01%
$459.91 million $3.44 million
10:16 PM $0.712
-0.01%
$459.91 million $3.44 million
10:15 PM $0.712
-0.09%
$459.91 million $3.44 million
10:14 PM $0.712
+0.00%
$460.25 million $3.44 million
10:13 PM $0.712
+0.07%
$460.25 million $3.44 million
10:12 PM $0.712
-0.10%
$460.25 million $3.44 million
10:11 PM $0.712
+0.00%
$460.25 million $3.46 million
10:10 PM $0.712
+0.03%
$460.25 million $3.46 million
10:09 PM $0.712
+0.00%
$460.31 million $3.46 million
10:08 PM $0.712
-0.02%
$460.31 million $3.46 million