Nexo Historical Data

NEXO Page 9
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.89
-0.06%
$ 575.11 million $ 7.99 million
9:33 AM $ 0.891
+0.08%
$ 575.11 million $ 7.98 million
9:32 AM $ 0.89
-0.02%
$ 575.11 million $ 7.95 million
9:31 AM $ 0.89
-0.06%
$ 575.11 million $ 7.94 million
9:30 AM $ 0.891
+0.11%
$ 575.11 million $ 7.94 million
9:29 AM $ 0.89
+0.02%
$ 574.78 million $ 7.92 million
9:28 AM $ 0.889
+0.02%
$ 574.78 million $ 7.92 million
9:27 AM $ 0.889
+0.00%
$ 574.78 million $ 7.91 million
9:26 AM $ 0.889
+0.07%
$ 574.78 million $ 7.9 million
9:25 AM $ 0.889
+0.01%
$ 574.78 million $ 7.89 million
9:24 AM $ 0.888
+0.00%
$ 574.08 million $ 7.87 million
9:23 AM $ 0.888
+0.01%
$ 574.08 million $ 7.85 million
9:22 AM $ 0.888
+0.04%
$ 574.08 million $ 7.84 million
9:21 AM $ 0.888
-0.07%
$ 574.08 million $ 7.83 million
9:20 AM $ 0.889
+0.00%
$ 574.08 million $ 7.81 million
9:19 AM $ 0.888
+0.20%
$ 574.08 million $ 7.79 million
9:18 AM $ 0.887
+0.14%
$ 574.08 million $ 7.78 million
9:17 AM $ 0.885
+0.04%
$ 574.08 million $ 7.77 million
9:16 AM $ 0.885
+0.00%
$ 574.08 million $ 7.76 million
9:15 AM $ 0.885
+0.06%
$ 574.08 million $ 7.76 million
9:14 AM $ 0.885
+0.00%
$ 571.55 million $ 7.76 million
9:13 AM $ 0.885
-0.01%
$ 571.55 million $ 7.76 million
9:12 AM $ 0.885
+0.03%
$ 571.55 million $ 7.76 million
9:11 AM $ 0.885
+0.01%
$ 571.55 million $ 7.76 million
9:10 AM $ 0.884
+0.00%
$ 571.55 million $ 7.76 million
9:09 AM $ 0.884
+0.06%
$ 571.47 million $ 7.76 million
9:08 AM $ 0.884
+0.03%
$ 571.47 million $ 7.75 million
9:07 AM $ 0.884
+0.17%
$ 571.47 million $ 7.75 million
9:06 AM $ 0.882
+0.02%
$ 571.47 million $ 7.74 million
9:05 AM $ 0.882
+0.00%
$ 571.47 million $ 7.74 million
9:04 AM $ 0.882
+0.02%
$ 569.84 million $ 7.73 million
9:03 AM $ 0.882
-0.15%
$ 569.84 million $ 7.73 million
9:02 AM $ 0.883
+0.08%
$ 569.84 million $ 7.72 million
9:01 AM $ 0.882
-0.10%
$ 569.84 million $ 7.71 million
9:00 AM $ 0.883
+0.02%
$ 569.84 million $ 7.71 million
8:59 AM $ 0.883
+0.03%
$ 570.52 million $ 7.72 million
8:58 AM $ 0.883
+0.08%
$ 570.52 million $ 7.71 million
8:57 AM $ 0.882
+0.05%
$ 570.52 million $ 7.71 million
8:56 AM $ 0.882
-0.01%
$ 570.52 million $ 7.71 million
8:55 AM $ 0.882
-0.03%
$ 570.52 million $ 7.72 million
8:54 AM $ 0.882
+0.01%
$ 569.88 million $ 7.72 million
8:53 AM $ 0.882
+0.10%
$ 569.88 million $ 7.71 million
8:52 AM $ 0.881
+0.00%
$ 569.88 million $ 7.71 million
8:51 AM $ 0.881
-0.01%
$ 569.88 million $ 7.7 million
8:50 AM $ 0.881
+0.00%
$ 569.88 million $ 7.69 million
8:49 AM $ 0.881
-0.07%
$ 569.33 million $ 7.69 million
8:48 AM $ 0.882
+0.05%
$ 569.33 million $ 7.68 million
8:47 AM $ 0.881
-0.07%
$ 569.33 million $ 7.68 million
8:46 AM $ 0.882
-0.02%
$ 569.33 million $ 7.67 million
8:45 AM $ 0.882
-0.12%
$ 569.33 million $ 7.65 million