Coinranking
Nexo Historical Data
NEXO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.0848 | -0.08% | ||
| Feb 25 | $0.0849 | +16.64% | ||
| Feb 18 | $0.0728 | +12.94% | ||
| Feb 11 | $0.0645 | -0.15% | ||
| Feb 4 | $0.0646 | +15.29% | ||
| Jan 28 | $0.056 | -4.95% | ||
| Jan 21 | $0.059 | -1.32% | ||
| Jan 14 | $0.0597 | -12.64% | ||
| Jan 7 | $0.0684 | -17.57% | ||
| Dec 31 | $0.083 | -2.14% | ||
| Dec 24 | $0.0847 | +2.22% | ||
| Dec 17 | $0.0828 | +28.77% | ||
| Dec 10 | $0.0643 | -18.04% | ||
| Dec 3 | $0.0786 | -28.83% | ||
| Nov 26 | $0.11 | +18.72% | ||
| Nov 19 | $0.106 | -14.59% | ||
| Nov 12 | $0.126 | -9.70% | ||
| Nov 5 | $0.139 | -17.03% | ||
| Oct 29 | $0.173 | -2.63% | ||
| Oct 22 | $0.175 | +40.71% | ||
| Oct 15 | $0.105 | +4.46% | ||
| Oct 8 | $0.103 | -0.27% | ||
| Oct 1 | $0.106 | +51.94% | ||
| Sep 24 | $0.0614 | +19.69% | ||
| Sep 17 | $0.0536 | +10.71% | ||
| Sep 10 | $0.0494 | +3.55% | ||
| Sep 3 | $0.0492 | -22.56% | ||
| Aug 27 | $0.0629 | +4.11% | ||
| Aug 20 | $0.0587 | -4.52% | ||
| Aug 13 | $0.0612 | +2.48% | ||
| Aug 6 | $0.0613 | -13.68% | ||
| Jul 30 | $0.0732 | -25.35% | ||
| Jul 23 | $0.0894 | +14.81% | ||
| Jul 16 | $0.0797 | -14.85% | ||
| Jul 9 | $0.0918 | -17.53% | ||
| Jul 2 | $0.108 | +2.24% | ||
| Jun 25 | $0.103 | +1.16% | ||
| Jun 18 | $0.108 | -21.05% | ||
| Jun 11 | $0.131 | -13.45% | ||
| Jun 4 | $0.163 | -13.14% | ||
| May 28 | $0.18 | -9.68% | ||
| May 21 | $0.203 | -10.63% | ||
| May 14 | $0.232 | -24.22% | ||
| May 7 | $0.305 | -8.26% | ||
| Apr 30 | $0.272 | +52.03% | ||