Nexo Historical Data

NEXO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0612
+2.48%
$ -- $ 44,494
Aug 6 $ 0.0613
-13.68%
$ -- $ 46,665
Jul 30 $ 0.0732
-25.35%
$ -- $ 54,236
Jul 23 $ 0.0894
+14.81%
$ -- $ 55,805
Jul 16 $ 0.0797
-14.85%
$ -- $ 49,333
Jul 9 $ 0.0918
-17.53%
$ -- $ 45,290
Jul 2 $ 0.108
+2.24%
$ -- $ 45,938
Jun 25 $ 0.103
+1.16%
$ -- $ 42,965
Jun 18 $ 0.108
-21.05%
$ -- $ 45,840
Jun 11 $ 0.131
-13.45%
$ -- $ 46,933
Jun 4 $ 0.163
-13.14%
$ -- $ 45,745
May 28 $ 0.18
-9.68%
$ -- $ 44,470
May 21 $ 0.203
-10.63%
$ -- $ 55,515
May 14 $ 0.232
-24.22%
$ -- $ 58,900
May 7 $ 0.305
-8.26%
$ -- $ 54,385
Apr 30 $ 0.272
+52.03%
$ -- $ 47,059
Download