Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.733
-0.01%
$ 473.81 million $ 4.93 million
Today, at 8 AM $ 0.734
+0.32%
$ 474.43 million $ 4.93 million
Today, at 7 AM $ 0.732
-0.61%
$ 472.91 million $ 4.9 million
Today, at 6 AM $ 0.736
-0.73%
$ 475.8 million $ 4.82 million
Today, at 5 AM $ 0.742
+0.19%
$ 479.29 million $ 4.93 million
Today, at 4 AM $ 0.74
+0.45%
$ 478.37 million $ 4.94 million
Today, at 3 AM $ 0.737
+0.05%
$ 476.24 million $ 4.86 million
Today, at 2 AM $ 0.737
-0.78%
$ 476 million $ 4.82 million
Today, at 1 AM $ 0.742
+0.16%
$ 479.73 million $ 4.48 million
Today, at 12 AM $ 0.741
+0.14%
$ 478.95 million $ 4.52 million
Yesterday, at 11 PM $ 0.74
+0.40%
$ 478.29 million $ 4.45 million
Yesterday, at 10 PM $ 0.737
+0.25%
$ 476.38 million $ 4.44 million
Yesterday, at 9 PM $ 0.735
-0.93%
$ 475.2 million $ 4.44 million
Yesterday, at 8 PM $ 0.742
+0.04%
$ 479.68 million $ 3.69 million
Yesterday, at 7 PM $ 0.742
-0.13%
$ 479.47 million $ 3.71 million
Yesterday, at 6 PM $ 0.743
+0.01%
$ 480.11 million $ 3.76 million
Yesterday, at 5 PM $ 0.743
+0.54%
$ 480.06 million $ 3.86 million
Yesterday, at 4 PM $ 0.739
+0.19%
$ 477.47 million $ 3.81 million
Yesterday, at 3 PM $ 0.738
-0.09%
$ 476.55 million $ 3.74 million
Yesterday, at 2 PM $ 0.738
-0.04%
$ 476.96 million $ 4.13 million
Yesterday, at 1 PM $ 0.738
+0.48%
$ 477.14 million $ 4.43 million
Yesterday, at 12 PM $ 0.735
-0.29%
$ 474.84 million $ 4.62 million
Yesterday, at 11 AM $ 0.737
+0.17%
$ 476.23 million $ 4.75 million
Yesterday, at 10 AM $ 0.736
+0.20%
$ 475.43 million $ 5.28 million
Yesterday, at 9 AM $ 0.734
-0.28%
$ 474.49 million $ 5.99 million
Yesterday, at 8 AM $ 0.736
+0.23%
$ 475.84 million $ 6.1 million
Yesterday, at 7 AM $ 0.735
+0.08%
$ 474.76 million $ 6.18 million
Yesterday, at 6 AM $ 0.734
-0.41%
$ 474.39 million $ 6.39 million
Yesterday, at 5 AM $ 0.737
-0.07%
$ 476.33 million $ 6.27 million
Yesterday, at 4 AM $ 0.738
-0.18%
$ 476.67 million $ 6.4 million
Yesterday, at 3 AM $ 0.739
-0.02%
$ 477.53 million $ 6.63 million
Yesterday, at 2 AM $ 0.739
+0.10%
$ 477.62 million $ 6.72 million
Yesterday, at 1 AM $ 0.738
+0.05%
$ 477.16 million $ 6.82 million
Yesterday, at 12 AM $ 0.738
-0.16%
$ 476.93 million $ 6.81 million
Jul 24, 11 PM $ 0.739
-0.36%
$ 477.69 million $ 6.9 million
Jul 24, 10 PM $ 0.742
+0.12%
$ 479.4 million $ 6.89 million
Jul 24, 9 PM $ 0.741
-0.26%
$ 478.83 million $ 7.08 million
Jul 24, 8 PM $ 0.743
+0.45%
$ 480.09 million $ 7.36 million
Jul 24, 7 PM $ 0.74
-0.39%
$ 477.94 million $ 7.38 million
Jul 24, 6 PM $ 0.743
+0.34%
$ 479.83 million $ 7.31 million
Jul 24, 5 PM $ 0.74
-0.40%
$ 478.2 million $ 7.19 million
Jul 24, 4 PM $ 0.743
+0.37%
$ 480.13 million $ 7.52 million
Jul 24, 3 PM $ 0.74
+0.02%
$ 478.36 million $ 7.42 million
Jul 24, 2 PM $ 0.74
+0.95%
$ 478.27 million $ 7.05 million
Jul 24, 1 PM $ 0.733
-0.90%
$ 473.76 million $ 6.84 million
Jul 24, 12 PM $ 0.74
-0.45%
$ 478.08 million $ 6.74 million
Jul 24, 11 AM $ 0.743
+0.60%
$ 480.26 million $ 6.67 million
Jul 24, 10 AM $ 0.739
+0.25%
$ 477.4 million $ 6.18 million
Jul 24, 9 AM $ 0.737
+0.49%
$ 476.2 million $ 5.36 million
Jul 24, 8 AM $ 0.733
-0.14%
$ 473.86 million $ 5.18 million
Download