Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.866
+0.06%
$ 559.07 million $ 5.04 million
3:55 AM $ 0.865
-0.02%
$ 559.07 million $ 5.04 million
3:54 AM $ 0.865
-0.02%
$ 559.07 million $ 5.04 million
3:53 AM $ 0.866
+0.01%
$ 559.07 million $ 5.04 million
3:52 AM $ 0.866
-0.04%
$ 559.07 million $ 5.04 million
3:51 AM $ 0.866
-0.03%
$ 559.07 million $ 5.03 million
3:50 AM $ 0.866
+0.05%
$ 559.07 million $ 5.03 million
3:49 AM $ 0.866
+0.00%
$ 559.45 million $ 5.03 million
3:48 AM $ 0.866
-0.01%
$ 559.45 million $ 5.05 million
3:47 AM $ 0.866
+0.03%
$ 559.45 million $ 5.08 million
3:46 AM $ 0.866
+0.01%
$ 559.45 million $ 5.11 million
3:45 AM $ 0.866
-0.05%
$ 559.45 million $ 5.14 million
3:44 AM $ 0.866
-0.01%
$ 559.48 million $ 5.15 million
3:43 AM $ 0.866
+0.00%
$ 559.48 million $ 5.15 million
3:42 AM $ 0.866
+0.01%
$ 559.48 million $ 5.17 million
3:41 AM $ 0.866
-0.03%
$ 559.48 million $ 5.17 million
3:40 AM $ 0.866
+0.00%
$ 559.48 million $ 5.17 million
3:39 AM $ 0.866
+0.04%
$ 559.71 million $ 5.17 million
3:38 AM $ 0.866
+0.43%
$ 559.71 million $ 5.17 million
3:37 AM $ 0.862
-0.03%
$ 559.71 million $ 5.18 million
3:36 AM $ 0.862
-0.01%
$ 559.71 million $ 5.18 million
3:35 AM $ 0.862
-0.02%
$ 559.71 million $ 5.18 million
3:34 AM $ 0.862
-0.01%
$ 557.18 million $ 5.19 million
3:33 AM $ 0.862
+0.01%
$ 557.18 million $ 5.21 million
3:32 AM $ 0.862
-0.01%
$ 557.18 million $ 5.21 million
3:31 AM $ 0.862
-0.10%
$ 557.18 million $ 5.21 million
3:30 AM $ 0.863
+0.04%
$ 557.18 million $ 5.21 million
3:29 AM $ 0.863
+0.04%
$ 557.56 million $ 5.21 million
3:28 AM $ 0.863
+0.00%
$ 557.56 million $ 5.21 million
3:27 AM $ 0.863
+0.03%
$ 557.56 million $ 5.2 million
3:26 AM $ 0.863
+0.06%
$ 557.56 million $ 5.2 million
3:25 AM $ 0.862
+0.07%
$ 557.56 million $ 5.2 million
3:24 AM $ 0.862
+0.01%
$ 556.86 million $ 5.21 million
3:23 AM $ 0.862
+0.00%
$ 556.86 million $ 5.21 million
3:22 AM $ 0.862
+0.09%
$ 556.86 million $ 5.2 million
3:21 AM $ 0.861
-0.02%
$ 556.86 million $ 5.21 million
3:20 AM $ 0.861
-0.05%
$ 556.86 million $ 5.21 million
3:19 AM $ 0.862
-0.04%
$ 556.86 million $ 5.22 million
3:18 AM $ 0.862
+0.00%
$ 556.86 million $ 5.22 million
3:17 AM $ 0.862
+0.02%
$ 556.86 million $ 5.25 million
3:16 AM $ 0.862
+0.02%
$ 556.86 million $ 5.25 million
3:15 AM $ 0.862
-0.08%
$ 556.86 million $ 5.24 million
3:14 AM $ 0.863
+0.03%
$ 557.32 million $ 5.24 million
3:13 AM $ 0.862
-0.08%
$ 557.32 million $ 5.24 million
3:12 AM $ 0.863
-0.02%
$ 557.32 million $ 5.23 million
3:11 AM $ 0.863
-0.06%
$ 557.32 million $ 5.2 million
3:10 AM $ 0.864
+0.20%
$ 557.32 million $ 5.14 million
3:09 AM $ 0.862
+0.28%
$ 556.9 million $ 5.11 million
3:08 AM $ 0.859
+0.01%
$ 556.9 million $ 5.09 million
3:07 AM $ 0.859
-0.02%
$ 556.9 million $ 5.09 million
Download