Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.84
+17.09%
$542.65 million $114.21 million
Jul 2026 $0.717
+1.45%
$463.29 million $137.26 million
Jun 2026 $0.707
-16.92%
$456.96 million $143.87 million
May 2026 $0.851
-4.85%
$550.19 million $134.4 million
Apr 2026 $0.885
+1.59%
$578.23 million $175.01 million
Mar 2026 $0.871
+0.66%
$562.62 million $189.23 million
Feb 2026 $0.865
+3.36%
$558.9 million $293.36 million
Jan 2026 $0.901
+1.86%
$540.73 million $258.12 million
Dec 2025 $0.881
-6.63%
$571.18 million $280.64 million
Nov 2025 $0.966
-12.76%
$609.97 million $329.83 million
Oct 2025 $1.11
-10.39%
$715.16 million $346.95 million
Sep 2025 $1.26
+2.73%
$803.49 million $276.81 million
Aug 2025 $1.23
-5.23%
$791.11 million $375.56 million
Jul 2025 $1.31
+7.15%
$840.49 million $348.02 million
Jun 2025 $1.21
-2.38%
$791.59 million $256.14 million
May 2025 $1.24
+2.49%
$798.06 million $337.52 million
Apr 2025 $1.2
+11.20%
$778.53 million $349.75 million
Mar 2025 $1.08
-2.33%
$699.98 million $336.65 million
Feb 2025 $1.11
-22.92%
$716.56 million $220.38 million
Jan 2025 $1.47
+12.81%
$1.44 billion $187.26 million
Dec 2024 $1.27
-13.89%
$1.3 billion $272.25 million
Nov 2024 $1.48
+50.63%
$1.48 billion $267.39 million
Oct 2024 $1.02
-0.23%
$979.97 million $106.04 million
Sep 2024 $1.03
+2.84%
$1.03 billion $97.89 million
Aug 2024 $0.999
-14.07%
$998.7 million $132.41 million
Jul 2024 $1.16
-3.25%
$1.16 billion $166.35 million
Jun 2024 $1.2
-16.75%
$1.2 billion $143.27 million
May 2024 $1.44
+20.98%
$1.44 billion $147.88 million
Apr 2024 $1.19
-11.74%
$1.19 billion $154.74 million
Mar 2024 $1.35
-1.38%
$1.35 billion $235.08 million
Feb 2024 $1.37
+56.85%
$1.37 billion $118.2 million
Jan 2024 $0.874
+3.14%
$874.22 million $115.16 million
Dec 2023 $0.847
+13.38%
$847.02 million $153.7 million
Nov 2023 $0.748
+15.63%
$747.51 million $133 million
Oct 2023 $0.646
+16.03%
$646.42 million $76.72 million
Sep 2023 $0.557
-4.84%
$557.13 million $37.69 million
Aug 2023 $0.585
-10.94%
$585.46 million $51.71 million
Jul 2023 $0.657
+2.74%
$657.38 million $84.59 million
Jun 2023 $0.64
-5.83%
$413.45 million $98.04 million
May 2023 $0.679
-5.08%
$439.05 million $101.55 million
Apr 2023 $0.716
-0.53%
$462.34 million $160.03 million
Mar 2023 $0.719
+4.05%
$464.78 million $200.2 million
Feb 2023 $0.691
-15.63%
$446.75 million $188.59 million
Jan 2023 $0.819
+24.69%
$529.34 million $280.86 million
Dec 2022 $0.656
+1.13%
$424.15 million $197.85 million
Nov 2022 $0.649
-35.24%
$419.4 million $233.5 million
Oct 2022 $1
+8.65%
$647.63 million $149.15 million
Sep 2022 $0.922
-14.27%
$596.25 million $300.94 million
Aug 2022 $1.08
+51.39%
$695.3 million $705.6 million
Jul 2022 $0.711
+23.23%
$459.28 million $307.76 million
Download