Metacoin Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0796
+13.77%
$ -- $ 160,998
Jun 19, 2022 $ 0.0699
+23.48%
$ -- $ 221,138
Jun 18, 2022 $ 0.0569
-8.72%
$ -- $ 92,687
Jun 17, 2022 $ 0.0623
+9.96%
$ -- $ 175,087
Jun 16, 2022 $ 0.0568
-8.88%
$ -- $ 143,233
Jun 15, 2022 $ 0.0621
-6.01%
$ -- $ 95,115
Jun 14, 2022 $ 0.0659
-1.81%
$ -- $ 71,305
Jun 13, 2022 $ 0.0494
-36.06%
$ -- $ 57,841
Jun 12, 2022 $ 0.0776
-12.41%
$ -- $ 59,841
Jun 11, 2022 $ 0.0886
-3.68%
$ -- $ 213,752
Jun 10, 2022 $ 0.092
-3.99%
$ -- $ 70,887
Jun 9, 2022 $ 0.0958
+1.23%
$ -- $ 162,324
Jun 8, 2022 $ 0.0952
-0.71%
$ -- $ 303,073
Jun 7, 2022 $ 0.096
+0.74%
$ -- $ 876
Jun 6, 2022 $ 0.0954
+9.87%
$ -- $ 197,024
Jun 5, 2022 $ 0.0868
-3.71%
$ -- $ 180,810
Jun 4, 2022 $ 0.0901
+2.14%
$ -- $ 198,067
Jun 3, 2022 $ 0.0883
-12.96%
$ -- $ 190,764
Jun 2, 2022 $ 0.101
+4.79%
$ -- $ 317,489
Jun 1, 2022 $ 0.0969
-1.20%
$ -- $ 4,971
May 31, 2022 $ 0.0981
-0.39%
$ -- $ 1,981
May 30, 2022 $ 0.0985
+9.53%
$ -- $ 5,014
May 29, 2022 $ 0.0899
+3.21%
$ -- $ 6,853
May 28, 2022 $ 0.0872
+1.11%
$ -- $ 1,501
May 27, 2022 $ 0.0862
+5.09%
$ -- $ 13,617
May 26, 2022 $ 0.0821
-4.32%
$ -- $ 2,942
May 25, 2022 $ 0.0858
-7.32%
$ -- $ 2,362
May 24, 2022 $ 0.0926
+4.84%
$ -- $ 9,295
May 23, 2022 $ 0.0883
+1.60%
$ -- $ 20,922
May 22, 2022 $ 0.0871
-3.38%
$ -- $ 17,843
May 21, 2022 $ 0.0902
+6.86%
$ -- $ 8,637
May 20, 2022 $ 0.0845
-7.43%
$ -- $ 2,788
May 19, 2022 $ 0.0913
-13.09%
$ -- $ 6,578
May 18, 2022 $ 0.105
-6.73%
$ -- $ 2,874
May 17, 2022 $ 0.112
+62.23%
$ -- $ 2,393
May 16, 2022 $ 0.0694
+1.32%
$ -- $ 3,316
May 15, 2022 $ 0.0686
-20.40%
$ -- $ 9,686
May 14, 2022 $ 0.0863
-5.05%
$ -- $ 2,852
May 13, 2022 $ 0.0909
+47.67%
$ -- $ 7,192
May 12, 2022 $ 0.0617
-0.98%
$ -- $ 3,019
May 11, 2022 $ 0.0621
-55.21%
$ -- $ 15,329
May 10, 2022 $ 0.139
+42.20%
$ -- $ 709
May 9, 2022 $ 0.0974
-20.52%
$ -- $ 125
May 8, 2022 $ 0.123
-16.83%
$ -- $ 11,191
May 7, 2022 $ 0.148
+19.83%
$ -- $ 29,579
May 6, 2022 $ 0.118
+10.70%
$ -- $ 88
May 5, 2022 $ 0.107
-15.14%
$ -- $ 6,345
May 4, 2022 $ 0.111
+5.11%
$ -- $ 3,846
May 3, 2022 $ 0.105
+5.60%
$ -- $ 11,931
May 2, 2022 $ 0.0998
-6.36%
$ -- $ 9,984