Metacoin Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0652
-7.80%
$ -- $ 705,703
Jul 2, 2022 $ 0.0707
+11.73%
$ -- $ 748,247
Jul 1, 2022 $ 0.0633
-4.25%
$ -- $ 651,214
Jun 30, 2022 $ 0.0659
-2.52%
$ -- $ 680,059
Jun 29, 2022 $ 0.0676
-10.02%
$ -- $ 704,873
Jun 28, 2022 $ 0.0755
-6.99%
$ -- $ 424,241
Jun 27, 2022 $ 0.0811
-6.69%
$ -- $ 645
Jun 26, 2022 $ 0.0861
+19.55%
$ -- $ 1,577
Jun 25, 2022 $ 0.0721
+8.02%
$ -- $ 10,210
Jun 24, 2022 $ 0.0667
-6.04%
$ -- $ 267
Jun 23, 2022 $ 0.071
+6.75%
$ -- $ 143,095
Jun 22, 2022 $ 0.0666
-15.43%
$ -- $ 193,950
Jun 21, 2022 $ 0.0788
-0.83%
$ -- $ 157,685
Jun 20, 2022 $ 0.0796
+13.77%
$ -- $ 160,998
Jun 19, 2022 $ 0.0699
+23.48%
$ -- $ 221,138
Jun 18, 2022 $ 0.0569
-8.72%
$ -- $ 92,687
Jun 17, 2022 $ 0.0623
+9.96%
$ -- $ 175,087
Jun 16, 2022 $ 0.0568
-8.88%
$ -- $ 143,233
Jun 15, 2022 $ 0.0621
-6.01%
$ -- $ 95,115
Jun 14, 2022 $ 0.0659
-1.81%
$ -- $ 71,305
Jun 13, 2022 $ 0.0494
-36.06%
$ -- $ 57,841
Jun 12, 2022 $ 0.0776
-12.41%
$ -- $ 59,841
Jun 11, 2022 $ 0.0886
-3.68%
$ -- $ 213,752
Jun 10, 2022 $ 0.092
-3.99%
$ -- $ 70,887
Jun 9, 2022 $ 0.0958
+1.23%
$ -- $ 162,324
Jun 8, 2022 $ 0.0952
-0.71%
$ -- $ 303,073
Jun 7, 2022 $ 0.096
+0.74%
$ -- $ 876
Jun 6, 2022 $ 0.0954
+9.87%
$ -- $ 197,024
Jun 5, 2022 $ 0.0868
-3.71%
$ -- $ 180,810
Jun 4, 2022 $ 0.0901
+2.14%
$ -- $ 198,067
Jun 3, 2022 $ 0.0883
-12.96%
$ -- $ 190,764
Jun 2, 2022 $ 0.101
+4.79%
$ -- $ 317,489
Jun 1, 2022 $ 0.0969
-1.20%
$ -- $ 4,971
May 31, 2022 $ 0.0981
-0.39%
$ -- $ 1,981
May 30, 2022 $ 0.0985
+9.53%
$ -- $ 5,014
May 29, 2022 $ 0.0899
+3.21%
$ -- $ 6,853
May 28, 2022 $ 0.0872
+1.11%
$ -- $ 1,501
May 27, 2022 $ 0.0862
+5.09%
$ -- $ 13,617
May 26, 2022 $ 0.0821
-4.32%
$ -- $ 2,942
May 25, 2022 $ 0.0858
-7.32%
$ -- $ 2,362
May 24, 2022 $ 0.0926
+4.84%
$ -- $ 9,295
May 23, 2022 $ 0.0883
+1.60%
$ -- $ 20,922
May 22, 2022 $ 0.0871
-3.38%
$ -- $ 17,843
May 21, 2022 $ 0.0902
+6.86%
$ -- $ 8,637
May 20, 2022 $ 0.0845
-7.43%
$ -- $ 2,788
May 19, 2022 $ 0.0913
-13.09%
$ -- $ 6,578
May 18, 2022 $ 0.105
-6.73%
$ -- $ 2,874
May 17, 2022 $ 0.112
+62.23%
$ -- $ 2,393
May 16, 2022 $ 0.0694
+1.32%
$ -- $ 3,316
May 15, 2022 $ 0.0686
-20.40%
$ -- $ 9,686