Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.157
-15.37%
$ -- $ 298,474
Mar 11, 2022 $ 0.186
+27.49%
$ -- $ 375,960
Mar 10, 2022 $ 0.146
+42.74%
$ -- $ 251,890
Mar 9, 2022 $ 0.102
-7.67%
$ -- $ 159,002
Mar 8, 2022 $ 0.111
+14.33%
$ -- $ 210,787
Mar 7, 2022 $ 0.097
+7.37%
$ -- $ 51,807
Mar 6, 2022 $ 0.0903
+4.16%
$ -- $ 227,654
Mar 5, 2022 $ 0.0867
+11.36%
$ -- $ 166,956
Mar 4, 2022 $ 0.0779
-5.96%
$ -- $ 149,438
Mar 3, 2022 $ 0.0828
-5.72%
$ -- $ 198,075
Mar 2, 2022 $ 0.0879
+6.37%
$ -- $ 225,459
Mar 1, 2022 $ 0.0825
+0.39%
$ -- $ 162,902
Feb 28, 2022 $ 0.0821
-0.98%
$ -- $ 1,655
Feb 27, 2022 $ 0.083
-18.02%
$ -- $ 202,122
Feb 26, 2022 $ 0.101
+19.50%
$ -- $ 246,915
Feb 25, 2022 $ 0.0847
+2.78%
$ -- $ 172,713
Feb 24, 2022 $ 0.0824
-15.82%
$ -- $ 21,867
Feb 23, 2022 $ 0.0981
+4.21%
$ -- $ 342,824
Feb 22, 2022 $ 0.0942
+11.86%
$ -- $ 168,160
Feb 21, 2022 $ 0.0841
-0.43%
$ -- $ 22,459
Feb 20, 2022 $ 0.0846
-10.23%
$ -- $ 194,885
Feb 19, 2022 $ 0.0943
+0.27%
$ -- $ 254,995
Feb 18, 2022 $ 0.094
+19.06%
$ -- $ 261,983
Feb 17, 2022 $ 0.079
-17.84%
$ -- $ 143,721
Feb 16, 2022 $ 0.0963
-2.10%
$ -- $ 254,195
Feb 15, 2022 $ 0.0985
+22.38%
$ -- $ 206,929
Feb 14, 2022 $ 0.0805
+19.46%
$ -- $ 207,301
Feb 13, 2022 $ 0.0675
-0.56%
$ -- $ 151,022
Feb 12, 2022 $ 0.0679
-7.83%
$ -- $ 117,922
Feb 11, 2022 $ 0.0738
-10.69%
$ -- $ 178,916
Feb 10, 2022 $ 0.0827
-7.72%
$ -- $ 27,162
Feb 9, 2022 $ 0.0896
+1.09%
$ -- $ 214,637
Feb 8, 2022 $ 0.0887
-9.01%
$ -- $ 223,248
Feb 7, 2022 $ 0.0974
+9.35%
$ -- $ 126,008
Feb 6, 2022 $ 0.089
+9.60%
$ -- $ 278,281
Feb 5, 2022 $ 0.0812
-11.03%
$ -- $ 250,803
Feb 4, 2022 $ 0.0914
+16.30%
$ -- $ 253,509
Feb 3, 2022 $ 0.0783
-2.33%
$ -- $ 199,856
Feb 2, 2022 $ 0.0801
-6.45%
$ -- $ 175,898
Feb 1, 2022 $ 0.0856
+7.54%
$ -- $ 3,576
Jan 31, 2022 $ 0.0797
+4.08%
$ -- $ 140,760
Jan 30, 2022 $ 0.0766
-3.93%
$ -- $ 190,722
Jan 29, 2022 $ 0.0797
+5.61%
$ -- $ 124,487
Jan 28, 2022 $ 0.0756
-1.17%
$ -- $ 177,126
Jan 27, 2022 $ 0.0814
-26.28%
$ -- $ 62,356
Jan 26, 2022 $ 0.111
+58.35%
$ -- $ 380,939
Jan 25, 2022 $ 0.0698
+21.45%
$ -- $ 10,892
Jan 24, 2022 $ 0.0575
-24.95%
$ -- $ 413
Jan 23, 2022 $ 0.0768
+51.56%
$ -- $ 155,319
Jan 22, 2022 $ 0.0506
-3.91%
$ -- $ 119,317