Metacoin Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.0569
-8.72%
$-- $92,687
Jun 17, 2022 $0.0623
+9.96%
$-- $175,087
Jun 16, 2022 $0.0568
-8.88%
$-- $143,233
Jun 15, 2022 $0.0621
-6.01%
$-- $95,115
Jun 14, 2022 $0.0659
-1.81%
$-- $71,305
Jun 13, 2022 $0.0494
-36.06%
$-- $57,841
Jun 12, 2022 $0.0776
-12.41%
$-- $59,841
Jun 11, 2022 $0.0886
-3.68%
$-- $213,752
Jun 10, 2022 $0.092
-3.99%
$-- $70,887
Jun 9, 2022 $0.0958
+1.23%
$-- $162,324
Jun 8, 2022 $0.0952
-0.71%
$-- $303,073
Jun 7, 2022 $0.096
+0.74%
$-- $876
Jun 6, 2022 $0.0954
+9.87%
$-- $197,024
Jun 5, 2022 $0.0868
-3.71%
$-- $180,810
Jun 4, 2022 $0.0901
+2.14%
$-- $198,067
Jun 3, 2022 $0.0883
-12.96%
$-- $190,764
Jun 2, 2022 $0.101
+4.79%
$-- $317,489
Jun 1, 2022 $0.0969
-1.20%
$-- $4,971
May 31, 2022 $0.0981
-0.39%
$-- $1,981
May 30, 2022 $0.0985
+9.53%
$-- $5,014
May 29, 2022 $0.0899
+3.21%
$-- $6,853
May 28, 2022 $0.0872
+1.11%
$-- $1,501
May 27, 2022 $0.0862
+5.09%
$-- $13,617
May 26, 2022 $0.0821
-4.32%
$-- $2,942
May 25, 2022 $0.0858
-7.32%
$-- $2,362
May 24, 2022 $0.0926
+4.84%
$-- $9,295
May 23, 2022 $0.0883
+1.60%
$-- $20,922
May 22, 2022 $0.0871
-3.38%
$-- $17,843
May 21, 2022 $0.0902
+6.86%
$-- $8,637
May 20, 2022 $0.0845
-7.43%
$-- $2,788
May 19, 2022 $0.0913
-13.09%
$-- $6,578
May 18, 2022 $0.105
-6.73%
$-- $2,874
May 17, 2022 $0.112
+62.23%
$-- $2,393
May 16, 2022 $0.0694
+1.32%
$-- $3,316
May 15, 2022 $0.0686
-20.40%
$-- $9,686
May 14, 2022 $0.0863
-5.05%
$-- $2,852
May 13, 2022 $0.0909
+47.67%
$-- $7,192
May 12, 2022 $0.0617
-0.98%
$-- $3,019
May 11, 2022 $0.0621
-55.21%
$-- $15,329
May 10, 2022 $0.139
+42.20%
$-- $709
May 9, 2022 $0.0974
-20.52%
$-- $125
May 8, 2022 $0.123
-16.83%
$-- $11,191
May 7, 2022 $0.148
+19.83%
$-- $29,579
May 6, 2022 $0.118
+10.70%
$-- $88
May 5, 2022 $0.107
-15.14%
$-- $6,345
May 4, 2022 $0.111
+5.11%
$-- $3,846
May 3, 2022 $0.105
+5.60%
$-- $11,931
May 2, 2022 $0.0998
-6.36%
$-- $9,984
May 1, 2022 $0.107
+9.23%
$-- $2,920
Apr 30, 2022 $0.0977
+0.31%
$-- $3,740