Metacoin Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.0974
-11.77%
$-- $3,912
Apr 28, 2022 $0.11
-7.97%
$-- $1,133
Apr 27, 2022 $0.13
+1.79%
$-- $39
Apr 26, 2022 $0.128
+5.56%
$-- $23,523
Apr 25, 2022 $0.121
-17.54%
$-- $7,157
Apr 24, 2022 $0.147
+7.25%
$-- $3,797
Apr 23, 2022 $0.137
+18.92%
$-- $4,399
Apr 22, 2022 $0.115
-2.97%
$-- $1,189
Apr 21, 2022 $0.119
-18.18%
$-- $22,303
Apr 20, 2022 $0.146
-2.70%
$-- $14,864
Apr 19, 2022 $0.15
+32.85%
$-- $1
Apr 18, 2022 $0.113
-21.90%
$-- $4,459
Apr 17, 2022 $0.145
+14.90%
$-- $11,285
Apr 16, 2022 $0.126
-25.43%
$-- $1,008
Apr 15, 2022 $0.169
-5.38%
$-- $7,382
Apr 14, 2022 $0.178
+18.83%
$-- $1,620
Apr 13, 2022 $0.15
-5.39%
$-- $1,278
Apr 12, 2022 $0.159
-0.39%
$-- $25,922
Apr 11, 2022 $0.159
-27.49%
$-- $12,949
Apr 10, 2022 $0.22
+14.85%
$-- $10,065
Apr 9, 2022 $0.192
-6.13%
$-- $1,827
Apr 8, 2022 $0.204
+14.80%
$-- $582
Apr 7, 2022 $0.178
-2.59%
$-- $37,324
Apr 6, 2022 $0.182
-20.88%
$-- $1,824
Apr 5, 2022 $0.231
+3.02%
$-- $64,958
Apr 4, 2022 $0.224
+12.27%
$-- $4,978
Apr 3, 2022 $0.2
-11.12%
$-- $938
Apr 2, 2022 $0.225
+9.99%
$-- $3,232
Apr 1, 2022 $0.205
+11.35%
$-- $915
Mar 31, 2022 $0.184
-8.00%
$-- $8,059
Mar 30, 2022 $0.2
-15.21%
$-- $9,751
Mar 29, 2022 $0.236
+21.95%
$-- $7,246
Mar 28, 2022 $0.194
-16.73%
$-- $18,820
Mar 27, 2022 $0.233
+4.55%
$-- $10,285
Mar 26, 2022 $0.223
-1.80%
$-- $2,725
Mar 25, 2022 $0.227
+3.43%
$-- $39,388
Mar 24, 2022 $0.219
+0.78%
$-- $111,439
Mar 23, 2022 $0.217
-0.50%
$-- $124,625
Mar 22, 2022 $0.219
+7.89%
$-- $39,842
Mar 21, 2022 $0.203
-10.20%
$-- $26,779
Mar 20, 2022 $0.226
-28.30%
$-- $118,862
Mar 19, 2022 $0.315
+1.10%
$-- $53,069
Mar 18, 2022 $0.311
+18.98%
$-- $507,728
Mar 17, 2022 $0.262
-8.05%
$-- $19,453
Mar 16, 2022 $0.285
+20.16%
$-- $626,958
Mar 15, 2022 $0.237
+14.69%
$-- $515,502
Mar 14, 2022 $0.234
-3.43%
$-- $502,708
Mar 13, 2022 $0.242
+54.28%
$-- $418,086
Mar 12, 2022 $0.157
-15.37%
$-- $298,474
Mar 11, 2022 $0.186
+27.49%
$-- $375,960