Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.146
+42.74%
$-- $251,890
Mar 9, 2022 $0.102
-7.67%
$-- $159,002
Mar 8, 2022 $0.111
+14.33%
$-- $210,787
Mar 7, 2022 $0.097
+7.37%
$-- $51,807
Mar 6, 2022 $0.0903
+4.16%
$-- $227,654
Mar 5, 2022 $0.0867
+11.36%
$-- $166,956
Mar 4, 2022 $0.0779
-5.96%
$-- $149,438
Mar 3, 2022 $0.0828
-5.72%
$-- $198,075
Mar 2, 2022 $0.0879
+6.37%
$-- $225,459
Mar 1, 2022 $0.0825
+0.39%
$-- $162,902
Feb 28, 2022 $0.0821
-0.98%
$-- $1,655
Feb 27, 2022 $0.083
-18.02%
$-- $202,122
Feb 26, 2022 $0.101
+19.50%
$-- $246,915
Feb 25, 2022 $0.0847
+2.78%
$-- $172,713
Feb 24, 2022 $0.0824
-15.82%
$-- $21,867
Feb 23, 2022 $0.0981
+4.21%
$-- $342,824
Feb 22, 2022 $0.0942
+11.86%
$-- $168,160
Feb 21, 2022 $0.0841
-0.43%
$-- $22,459
Feb 20, 2022 $0.0846
-10.23%
$-- $194,885
Feb 19, 2022 $0.0943
+0.27%
$-- $254,995
Feb 18, 2022 $0.094
+19.06%
$-- $261,983
Feb 17, 2022 $0.079
-17.84%
$-- $143,721
Feb 16, 2022 $0.0963
-2.10%
$-- $254,195
Feb 15, 2022 $0.0985
+22.38%
$-- $206,929
Feb 14, 2022 $0.0805
+19.46%
$-- $207,301
Feb 13, 2022 $0.0675
-0.56%
$-- $151,022
Feb 12, 2022 $0.0679
-7.83%
$-- $117,922
Feb 11, 2022 $0.0738
-10.69%
$-- $178,916
Feb 10, 2022 $0.0827
-7.72%
$-- $27,162
Feb 9, 2022 $0.0896
+1.09%
$-- $214,637
Feb 8, 2022 $0.0887
-9.01%
$-- $223,248
Feb 7, 2022 $0.0974
+9.35%
$-- $126,008
Feb 6, 2022 $0.089
+9.60%
$-- $278,281
Feb 5, 2022 $0.0812
-11.03%
$-- $250,803
Feb 4, 2022 $0.0914
+16.30%
$-- $253,509
Feb 3, 2022 $0.0783
-2.33%
$-- $199,856
Feb 2, 2022 $0.0801
-6.45%
$-- $175,898
Feb 1, 2022 $0.0856
+7.54%
$-- $3,576
Jan 31, 2022 $0.0797
+4.08%
$-- $140,760
Jan 30, 2022 $0.0766
-3.93%
$-- $190,722
Jan 29, 2022 $0.0797
+5.61%
$-- $124,487
Jan 28, 2022 $0.0756
-1.17%
$-- $177,126
Jan 27, 2022 $0.0814
-26.28%
$-- $62,356
Jan 26, 2022 $0.111
+58.35%
$-- $380,939
Jan 25, 2022 $0.0698
+21.45%
$-- $10,892
Jan 24, 2022 $0.0575
-24.95%
$-- $413
Jan 23, 2022 $0.0768
+51.56%
$-- $155,319
Jan 22, 2022 $0.0506
-3.91%
$-- $119,317
Jan 21, 2022 $0.0525
-16.05%
$-- $152,091
Jan 20, 2022 $0.0625
-10.56%
$-- $240,669