Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.146
+42.74%
$-- $251,890
Mar 9, 2022 $0.102
-7.67%
$-- $159,002
Mar 8, 2022 $0.111
+14.33%
$-- $210,787
Mar 7, 2022 $0.097
+7.37%
$-- $51,807
Mar 6, 2022 $0.0903
+4.16%
$-- $227,654
Mar 5, 2022 $0.0867
+11.36%
$-- $166,956
Mar 4, 2022 $0.0779
-5.96%
$-- $149,438
Mar 3, 2022 $0.0828
-5.72%
$-- $198,075
Mar 2, 2022 $0.0879
+6.37%
$-- $225,459
Mar 1, 2022 $0.0825
+0.39%
$-- $162,902
Feb 28, 2022 $0.0821
-0.98%
$-- $1,655
Feb 27, 2022 $0.083
-18.02%
$-- $202,122
Feb 26, 2022 $0.101
+19.50%
$-- $246,915
Feb 25, 2022 $0.0847
+2.78%
$-- $172,713
Feb 24, 2022 $0.0824
-15.82%
$-- $21,867
Feb 23, 2022 $0.0981
+4.21%
$-- $342,824
Feb 22, 2022 $0.0942
+11.86%
$-- $168,160
Feb 21, 2022 $0.0841
-0.43%
$-- $22,459
Feb 20, 2022 $0.0846
-10.23%
$-- $194,885
Feb 19, 2022 $0.0943
+0.27%
$-- $254,995
Feb 18, 2022 $0.094
+19.06%
$-- $261,983
Feb 17, 2022 $0.079
-17.84%
$-- $143,721
Feb 16, 2022 $0.0963
-2.10%
$-- $254,195
Feb 15, 2022 $0.0985
+22.38%
$-- $206,929
Feb 14, 2022 $0.0805
+19.46%
$-- $207,301
Feb 13, 2022 $0.0675
-0.56%
$-- $151,022
Feb 12, 2022 $0.0679
-7.83%
$-- $117,922
Feb 11, 2022 $0.0738
-10.69%
$-- $178,916
Feb 10, 2022 $0.0827
-7.72%
$-- $27,162
Feb 9, 2022 $0.0896
+1.09%
$-- $214,637
Feb 8, 2022 $0.0887
-9.01%
$-- $223,248
Feb 7, 2022 $0.0974
+9.35%
$-- $126,008
Feb 6, 2022 $0.089
+9.60%
$-- $278,281
Feb 5, 2022 $0.0812
-11.03%
$-- $250,803
Feb 4, 2022 $0.0914
+16.30%
$-- $253,509
Feb 3, 2022 $0.0783
-2.33%
$-- $199,856
Feb 2, 2022 $0.0801
-6.45%
$-- $175,898
Feb 1, 2022 $0.0856
+7.54%
$-- $3,576
Jan 31, 2022 $0.0797
+4.08%
$-- $140,760
Jan 30, 2022 $0.0766
-3.93%
$-- $190,722
Jan 29, 2022 $0.0797
+5.61%
$-- $124,487
Jan 28, 2022 $0.0756
-1.17%
$-- $177,126
Jan 27, 2022 $0.0814
-26.28%
$-- $62,356
Jan 26, 2022 $0.111
+58.35%
$-- $380,939
Jan 25, 2022 $0.0698
+21.45%
$-- $10,892
Jan 24, 2022 $0.0575
-24.95%
$-- $413
Jan 23, 2022 $0.0768
+51.56%
$-- $155,319
Jan 22, 2022 $0.0506
-3.91%
$-- $119,317
Jan 21, 2022 $0.0525
-16.05%
$-- $152,091
Jan 20, 2022 $0.0625
-10.56%
$-- $240,669