Metacoin Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0699
+21.78%
$-- $243,692
Jan 18, 2022 $0.0574
+4.14%
$-- $262,531
Jan 17, 2022 $0.0551
-6.46%
$-- $118,319
Jan 16, 2022 $0.0589
-2.89%
$-- $9,400
Jan 15, 2022 $0.0607
+8.72%
$-- $12,794
Jan 14, 2022 $0.0558
+43.73%
$-- $29,779
Jan 13, 2022 $0.0388
-32.76%
$-- $17,052
Jan 12, 2022 $0.0577
+11.05%
$-- $5,334
Jan 11, 2022 $0.0518
+0.55%
$-- $2,999
Jan 10, 2022 $0.0516
-18.29%
$-- $990
Jan 9, 2022 $0.0631
+4.05%
$-- $8,112
Jan 8, 2022 $0.0607
+3.35%
$-- $434
Jan 7, 2022 $0.0586
-7.79%
$-- $147
Jan 6, 2022 $0.0636
-0.65%
$-- $106
Jan 5, 2022 $0.0642
-9.94%
$-- $15,629
Jan 4, 2022 $0.0713
-4.29%
$-- $17,550
Jan 3, 2022 $0.0745
+6.01%
$-- $12,568
Jan 2, 2022 $0.0753
-0.17%
$-- $0
Jan 1, 2022 $0.0755
+2.96%
$-- $2,031
Dec 31, 2021 $0.0732
+1.32%
$-- $401
Dec 30, 2021 $0.0722
-26.51%
$-- $7,492
Dec 29, 2021 $0.0982
+26.41%
$-- $2,984
Dec 28, 2021 $0.0778
-7.14%
$-- $3,664
Dec 27, 2021 $0.0838
+13.61%
$-- $1,534
Dec 26, 2021 $0.0738
-3.36%
$-- $3,168
Dec 25, 2021 $0.0765
+0.33%
$-- $2,123
Dec 24, 2021 $0.0763
+0.65%
$-- $1,762
Dec 23, 2021 $0.0757
+22.43%
$-- $1,937
Dec 22, 2021 $0.0618
-42.10%
$-- $6,383
Dec 21, 2021 $0.107
+40.39%
$-- $835
Dec 20, 2021 $0.0761
-20.91%
$-- $13,804
Dec 19, 2021 $0.0963
+5.37%
$-- $3,464
Dec 18, 2021 $0.0915
+11.88%
$-- $3,367
Dec 17, 2021 $0.082
-20.01%
$-- $4,910
Dec 16, 2021 $0.103
-0.67%
$-- $33,632
Dec 15, 2021 $0.103
+25.65%
$-- $16,134
Dec 14, 2021 $0.0823
+4.91%
$-- $1,457
Dec 13, 2021 $0.0786
-7.74%
$-- $717
Dec 12, 2021 $0.0852
+41.57%
$-- $4,135
Dec 11, 2021 $0.0865
+1.70%
$-- $87
Dec 10, 2021 $0.0854
+19.44%
$-- $221
Dec 9, 2021 $0.0719
-25.55%
$-- $1,389
Dec 8, 2021 $0.0965
-13.76%
$-- $2,724
Dec 7, 2021 $0.112
+24.95%
$-- $14,190
Dec 6, 2021 $0.0895
+31.19%
$-- $8,383
Dec 5, 2021 $0.0681
-12.55%
$-- $6,173
Dec 4, 2021 $0.0776
-14.87%
$-- $5,218
Dec 3, 2021 $0.0912
+7.72%
$-- $6,869
Dec 2, 2021 $0.0847
-4.36%
$-- $12,251
Dec 1, 2021 $0.0886
+8.98%
$-- $3,754