Metacoin Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.0815
-1.10%
$-- $3,623
Nov 29, 2021 $0.0736
-0.19%
$-- $2,451
Nov 28, 2021 $0.0736
-19.78%
$-- $4,956
Nov 27, 2021 $0.0916
+1.49%
$-- $572
Nov 26, 2021 $0.0901
+6.14%
$-- $2,055
Nov 25, 2021 $0.0848
+7.12%
$-- $2,347
Nov 24, 2021 $0.079
+29.23%
$-- $2,936
Nov 23, 2021 $0.0611
-13.88%
$-- $8,553
Nov 22, 2021 $0.071
+1.77%
$-- $1,074
Nov 21, 2021 $0.0698
+14.44%
$-- $380
Nov 20, 2021 $0.0739
+0.79%
$-- $59
Nov 19, 2021 $0.0732
+0.47%
$-- $233
Nov 18, 2021 $0.0727
-1.91%
$-- $1,881
Nov 17, 2021 $0.0742
-1.30%
$-- $289
Nov 16, 2021 $0.0753
+13.11%
$-- $15,362
Nov 15, 2021 $0.0669
-17.05%
$-- $10,823
Nov 14, 2021 $0.0803
+7.51%
$-- $6,648
Nov 13, 2021 $0.0952
+0.19%
$-- $1,070
Nov 12, 2021 $0.095
+3.26%
$-- $9,262
Nov 11, 2021 $0.0921
+9.19%
$-- $2,163
Nov 10, 2021 $0.0844
-25.88%
$-- $2,957
Nov 9, 2021 $0.114
+20.19%
$-- $739
Nov 8, 2021 $0.0946
+0.27%
$-- $6,641
Nov 7, 2021 $0.094
+5.62%
$-- $2,600
Nov 6, 2021 $0.089
-14.18%
$-- $89
Nov 5, 2021 $0.104
+45.66%
$-- $1,440
Nov 4, 2021 $0.0713
-17.29%
$-- $1,841
Nov 3, 2021 $0.0863
-28.95%
$-- $376
Nov 2, 2021 $0.121
+32.63%
$-- $2,768
Nov 1, 2021 $0.0916
-3.10%
$-- $760
Oct 31, 2021 $0.0945
+9.72%
$-- $3,764
Oct 30, 2021 $0.0858
+0.52%
$-- $8,951
Oct 29, 2021 $0.0853
-0.19%
$-- $14,775
Oct 28, 2021 $0.0853
+4.01%
$-- $2,719
Oct 27, 2021 $0.0821
+23.62%
$-- $24,464
Oct 26, 2021 $0.0665
-26.81%
$-- $628
Oct 25, 2021 $0.0907
-8.03%
$-- $959
Oct 24, 2021 $0.0986
+19.99%
$-- $42,807
Oct 23, 2021 $0.0821
+3.29%
$-- $686
Oct 22, 2021 $0.0795
-4.70%
$-- $26,173
Oct 21, 2021 $0.0835
+8.15%
$-- $17,624
Oct 20, 2021 $0.0772
+5.38%
$-- $2,775
Oct 19, 2021 $0.0732
+1.81%
$-- $23,557
Oct 18, 2021 $0.0719
-2.74%
$-- $13,278
Oct 17, 2021 $0.0739
-13.32%
$-- $1,146
Oct 16, 2021 $0.0852
-7.20%
$-- $9,294
Oct 15, 2021 $0.0917
+21.27%
$-- $28,289
Oct 14, 2021 $0.0757
+2.28%
$-- $113
Oct 13, 2021 $0.074
-12.61%
$-- $829
Oct 12, 2021 $0.0847
-3.55%
$-- $2,875