Metacoin Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0779
-11.49%
$ -- $ 298
Aug 24, 2021 $ 0.0878
+39.82%
$ -- $ 806
Aug 23, 2021 $ 0.0629
-8.54%
$ -- $ 597
Aug 22, 2021 $ 0.0723
+0.79%
$ -- $ 805
Aug 21, 2021 $ 0.0719
-9.33%
$ -- $ 800
Aug 20, 2021 $ 0.0793
-18.08%
$ -- $ 8,161
Aug 19, 2021 $ 0.0966
+1.28%
$ -- $ 212
Aug 18, 2021 $ 0.0955
+13.34%
$ -- $ 2,127
Aug 17, 2021 $ 0.084
+0.36%
$ -- $ 2,758
Aug 16, 2021 $ 0.0836
+55.85%
$ -- $ 2,801
Aug 15, 2021 $ 0.0536
-46.52%
$ -- $ 9,094
Aug 14, 2021 $ 0.1
+64.05%
$ -- $ 35,157
Aug 13, 2021 $ 0.0611
-24.86%
$ -- $ 22,153
Aug 12, 2021 $ 0.0813
+1.84%
$ -- $ 1,848
Aug 11, 2021 $ 0.102
+0.10%
$ -- $ 1,132
Aug 10, 2021 $ 0.102
-0.32%
$ -- $ 1,131
Aug 8, 2021 $ 0.0837
+1.13%
$ -- $ 1
Aug 7, 2021 $ 0.083
+5.92%
$ -- $ 1
Aug 6, 2021 $ 0.0784
-12.86%
$ -- $ 2,345
Aug 5, 2021 $ 0.0899
-17.50%
$ -- $ 2,013
Aug 1, 2021 $ 0.116
-0.93%
$ -- $ 507
Jul 30, 2021 $ 0.0887
-7.16%
$ -- $ 20
Jul 29, 2021 $ 0.0956
+0.54%
$ -- $ 811
Jul 28, 2021 $ 0.0997
+0.92%
$ -- $ 25
Jul 27, 2021 $ 0.0987
+39.79%
$ -- $ 79
Jul 26, 2021 $ 0.0706
-13.51%
$ -- $ 9,512
Jul 25, 2021 $ 0.0815
+2.61%
$ -- $ 61
Jul 24, 2021 $ 0.0794
-13.87%
$ -- $ 17
Jul 21, 2021 $ 0.0847
+3.42%
$ -- $ 20
Jul 20, 2021 $ 0.0819
+8.91%
$ -- $ 29
Jul 16, 2021 $ 0.089
+1.39%
$ -- $ 41
Jul 15, 2021 $ 0.0877
-3.79%
$ -- $ 41
Jul 14, 2021 $ 0.0911
-3.80%
$ -- $ 5,072
Jul 13, 2021 $ 0.0947
-2.20%
$ -- $ 2,518
Jul 12, 2021 $ 0.0969
-3.01%
$ -- $ 939
Jul 11, 2021 $ 0.0999
+4.75%
$ -- $ 444
Jul 10, 2021 $ 0.0954
-3.52%
$ -- $ 616
Jul 9, 2021 $ 0.0989
+7.32%
$ -- $ 218
Jul 8, 2021 $ 0.0921
+1.54%
$ -- $ 244
Jul 7, 2021 $ 0.0908
+6.66%
$ -- $ 73
Jul 6, 2021 $ 0.085
-3.98%
$ -- $ 11
Jul 5, 2021 $ 0.0886
-6.68%
$ -- $ 428
Jul 4, 2021 $ 0.095
-8.37%
$ -- $ 12,422
Jul 3, 2021 $ 0.104
+13.03%
$ -- $ 86
Jul 2, 2021 $ 0.0917
+6.23%
$ -- $ 319
Jul 1, 2021 $ 0.0863
+0.46%
$ -- $ 3,987
Jun 30, 2021 $ 0.0859
-23.76%
$ -- $ 19,679
Jun 29, 2021 $ 0.113
+4.23%
$ -- $ 406
Jun 28, 2021 $ 0.108
-2.32%
$ -- $ 350
Jun 26, 2021 $ 0.0894
-2.71%
$ -- $ 1,309