Metacoin Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.0879
-2.54%
$-- $1,803
Oct 10, 2021 $0.0902
-13.11%
$-- $14,412
Oct 9, 2021 $0.104
+2.66%
$-- $2,198
Oct 8, 2021 $0.107
+2.84%
$-- $212
Oct 7, 2021 $0.104
+3.18%
$-- $1,106
Oct 6, 2021 $0.101
+8.88%
$-- $1,833
Oct 5, 2021 $0.107
+1.60%
$-- $287
Oct 4, 2021 $0.105
+22.70%
$-- $725
Oct 3, 2021 $0.0857
-6.19%
$-- $2,119
Oct 2, 2021 $0.0893
-0.22%
$-- $440
Oct 1, 2021 $0.0894
+7.80%
$-- $2,608
Sep 30, 2021 $0.0829
+3.37%
$-- $141
Sep 29, 2021 $0.0802
+8.56%
$-- $2,171
Sep 28, 2021 $0.0738
+1.11%
$-- $1,397
Sep 27, 2021 $0.0731
-3.68%
$-- $6,438
Sep 26, 2021 $0.076
+2.41%
$-- $3,207
Sep 25, 2021 $0.0743
-14.96%
$-- $1,191
Sep 24, 2021 $0.0873
-31.70%
$-- $1,852
Sep 23, 2021 $0.128
+48.19%
$-- $10,388
Sep 22, 2021 $0.0863
+5.00%
$-- $3,684
Sep 21, 2021 $0.0819
+15.68%
$-- $252
Sep 20, 2021 $0.0708
-24.69%
$-- $9,460
Sep 19, 2021 $0.0954
-0.37%
$-- $2,291
Sep 18, 2021 $0.114
+2.43%
$-- $128
Sep 17, 2021 $0.112
+3.73%
$-- $1,990
Sep 16, 2021 $0.108
-8.94%
$-- $1,076
Sep 15, 2021 $0.109
+1.95%
$-- $0
Sep 14, 2021 $0.107
-2.75%
$-- $0
Sep 13, 2021 $0.11
+4.45%
$-- $254
Sep 12, 2021 $0.106
+17.48%
$-- $4,819
Sep 11, 2021 $0.0899
-27.04%
$-- $1,963
Sep 10, 2021 $0.123
-11.40%
$-- $4,840
Sep 9, 2021 $0.139
+27.96%
$-- $9,006
Sep 8, 2021 $0.108
-4.55%
$-- $3,280
Sep 7, 2021 $0.113
-11.30%
$-- $9,824
Sep 6, 2021 $0.128
-23.67%
$-- $6,449
Sep 5, 2021 $0.168
-18.70%
$-- $7,313
Sep 4, 2021 $0.206
+18.78%
$-- $6,536
Sep 3, 2021 $0.153
+3.15%
$-- $92
Sep 2, 2021 $0.148
-6.24%
$-- $3,175
Sep 1, 2021 $0.158
+50.19%
$-- $2,978
Aug 31, 2021 $0.105
-15.21%
$-- $3,156
Aug 30, 2021 $0.124
+20.72%
$-- $4,091
Aug 29, 2021 $0.103
+3.81%
$-- $360
Aug 28, 2021 $0.0992
+35.78%
$-- $3,209
Aug 27, 2021 $0.073
+4.50%
$-- $143
Aug 26, 2021 $0.0701
-10.04%
$-- $216
Aug 25, 2021 $0.0779
-11.49%
$-- $298
Aug 24, 2021 $0.0878
+39.82%
$-- $806
Aug 23, 2021 $0.0629
-8.54%
$-- $597