Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.0879
-2.54%
$-- $1,803
Oct 10, 2021 $0.0902
-13.11%
$-- $14,412
Oct 9, 2021 $0.104
+2.66%
$-- $2,198
Oct 8, 2021 $0.107
+2.84%
$-- $212
Oct 7, 2021 $0.104
+3.18%
$-- $1,106
Oct 6, 2021 $0.101
+8.88%
$-- $1,833
Oct 5, 2021 $0.107
+1.60%
$-- $287
Oct 4, 2021 $0.105
+22.70%
$-- $725
Oct 3, 2021 $0.0857
-6.19%
$-- $2,119
Oct 2, 2021 $0.0893
-0.22%
$-- $440
Oct 1, 2021 $0.0894
+7.80%
$-- $2,608
Sep 30, 2021 $0.0829
+3.37%
$-- $141
Sep 29, 2021 $0.0802
+8.56%
$-- $2,171
Sep 28, 2021 $0.0738
+1.11%
$-- $1,397
Sep 27, 2021 $0.0731
-3.68%
$-- $6,438
Sep 26, 2021 $0.076
+2.41%
$-- $3,207
Sep 25, 2021 $0.0743
-14.96%
$-- $1,191
Sep 24, 2021 $0.0873
-31.70%
$-- $1,852
Sep 23, 2021 $0.128
+48.19%
$-- $10,388
Sep 22, 2021 $0.0863
+5.00%
$-- $3,684
Sep 21, 2021 $0.0819
+15.68%
$-- $252
Sep 20, 2021 $0.0708
-24.69%
$-- $9,460
Sep 19, 2021 $0.0954
-0.37%
$-- $2,291
Sep 18, 2021 $0.114
+2.43%
$-- $128
Sep 17, 2021 $0.112
+3.73%
$-- $1,990
Sep 16, 2021 $0.108
-8.94%
$-- $1,076
Sep 15, 2021 $0.109
+1.95%
$-- $0
Sep 14, 2021 $0.107
-2.75%
$-- $0
Sep 13, 2021 $0.11
+4.45%
$-- $254
Sep 12, 2021 $0.106
+17.48%
$-- $4,819
Sep 11, 2021 $0.0899
-27.04%
$-- $1,963
Sep 10, 2021 $0.123
-11.40%
$-- $4,840
Sep 9, 2021 $0.139
+27.96%
$-- $9,006
Sep 8, 2021 $0.108
-4.55%
$-- $3,280
Sep 7, 2021 $0.113
-11.30%
$-- $9,824
Sep 6, 2021 $0.128
-23.67%
$-- $6,449
Sep 5, 2021 $0.168
-18.70%
$-- $7,313
Sep 4, 2021 $0.206
+18.78%
$-- $6,536
Sep 3, 2021 $0.153
+3.15%
$-- $92
Sep 2, 2021 $0.148
-6.24%
$-- $3,175
Sep 1, 2021 $0.158
+50.19%
$-- $2,978
Aug 31, 2021 $0.105
-15.21%
$-- $3,156
Aug 30, 2021 $0.124
+20.72%
$-- $4,091
Aug 29, 2021 $0.103
+3.81%
$-- $360
Aug 28, 2021 $0.0992
+35.78%
$-- $3,209
Aug 27, 2021 $0.073
+4.50%
$-- $143
Aug 26, 2021 $0.0701
-10.04%
$-- $216
Aug 25, 2021 $0.0779
-11.49%
$-- $298
Aug 24, 2021 $0.0878
+39.82%
$-- $806
Aug 23, 2021 $0.0629
-8.54%
$-- $597