Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0989
+7.32%
$ -- $ 218
Jul 8, 2021 $ 0.0921
+1.54%
$ -- $ 244
Jul 7, 2021 $ 0.0908
+6.66%
$ -- $ 73
Jul 6, 2021 $ 0.085
-3.98%
$ -- $ 11
Jul 5, 2021 $ 0.0886
-6.68%
$ -- $ 428
Jul 4, 2021 $ 0.095
-8.37%
$ -- $ 12,422
Jul 3, 2021 $ 0.104
+13.03%
$ -- $ 86
Jul 2, 2021 $ 0.0917
+6.23%
$ -- $ 319
Jul 1, 2021 $ 0.0863
+0.46%
$ -- $ 3,987
Jun 30, 2021 $ 0.0859
-23.76%
$ -- $ 19,679
Jun 29, 2021 $ 0.113
+4.23%
$ -- $ 406
Jun 28, 2021 $ 0.108
-2.32%
$ -- $ 350
Jun 26, 2021 $ 0.0894
-2.71%
$ -- $ 1,309
Jun 25, 2021 $ 0.092
-16.28%
$ -- $ 1,402
Jun 24, 2021 $ 0.11
+8.97%
$ -- $ 424
Jun 23, 2021 $ 0.112
+6.54%
$ -- $ 105
Jun 22, 2021 $ 0.105
+2.23%
$ -- $ 115
Jun 21, 2021 $ 0.103
-2.70%
$ -- $ 1
Jun 19, 2021 $ 0.117
+1.18%
$ -- $ 302
Jun 18, 2021 $ 0.116
-3.70%
$ -- $ 298
Jun 17, 2021 $ 0.12
-1.67%
$ -- $ 2
Jun 16, 2021 $ 0.122
-1.35%
$ -- $ 386
Jun 15, 2021 $ 0.128
-0.62%
$ -- $ 2
Jun 14, 2021 $ 0.129
+2.62%
$ -- $ 2
Jun 12, 2021 $ 0.114
-5.07%
$ -- $ 2
Jun 11, 2021 $ 0.12
+1.64%
$ -- $ 79
Jun 8, 2021 $ 0.105
-2.47%
$ -- $ 2
Jun 7, 2021 $ 0.108
-15.30%
$ -- $ 22,353
Jun 6, 2021 $ 0.127
+15.08%
$ -- $ 259
Jun 5, 2021 $ 0.11
-5.42%
$ -- $ 4
Jun 4, 2021 $ 0.112
-6.79%
$ -- $ 31
Jun 3, 2021 $ 0.121
-9.14%
$ -- $ 264
Jun 2, 2021 $ 0.133
+9.10%
$ -- $ 1,029
Jun 1, 2021 $ 0.122
-2.40%
$ -- $ 109
May 30, 2021 $ 0.124
+2.67%
$ -- $ 1,466
May 29, 2021 $ 0.121
-3.09%
$ -- $ 1,513
May 28, 2021 $ 0.125
-4.23%
$ -- $ 1,317
May 27, 2021 $ 0.131
+24.98%
$ -- $ 49,271
May 26, 2021 $ 0.104
-1.42%
$ -- $ 2,407
May 25, 2021 $ 0.106
+4.62%
$ -- $ 696
May 24, 2021 $ 0.101
+5.07%
$ -- $ 20,501
May 23, 2021 $ 0.0963
-4.29%
$ -- $ 6,443
May 22, 2021 $ 0.101
-16.85%
$ -- $ 2,034
May 21, 2021 $ 0.142
+2.96%
$ -- $ 2,682
May 20, 2021 $ 0.138
+10.06%
$ -- $ 2,603
May 19, 2021 $ 0.125
-12.37%
$ -- $ 724
May 18, 2021 $ 0.143
-0.01%
$ -- $ 355
May 17, 2021 $ 0.143
+11.21%
$ -- $ 7,169
May 16, 2021 $ 0.128
+30.22%
$ -- $ 49,984
May 15, 2021 $ 0.0986
-26.27%
$ -- $ 24,823