Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.0723
+0.79%
$-- $805
Aug 21, 2021 $0.0719
-9.33%
$-- $800
Aug 20, 2021 $0.0793
-18.08%
$-- $8,161
Aug 19, 2021 $0.0966
+1.28%
$-- $212
Aug 18, 2021 $0.0955
+13.34%
$-- $2,127
Aug 17, 2021 $0.084
+0.36%
$-- $2,758
Aug 16, 2021 $0.0836
+55.85%
$-- $2,801
Aug 15, 2021 $0.0536
-46.52%
$-- $9,094
Aug 14, 2021 $0.1
+64.05%
$-- $35,157
Aug 13, 2021 $0.0611
-24.86%
$-- $22,153
Aug 12, 2021 $0.0813
+1.84%
$-- $1,848
Aug 11, 2021 $0.102
+0.10%
$-- $1,132
Aug 10, 2021 $0.102
-0.32%
$-- $1,131
Aug 8, 2021 $0.0837
+1.13%
$-- $1
Aug 7, 2021 $0.083
+5.92%
$-- $1
Aug 6, 2021 $0.0784
-12.86%
$-- $2,345
Aug 5, 2021 $0.0899
-17.50%
$-- $2,013
Aug 1, 2021 $0.116
-0.93%
$-- $507
Jul 30, 2021 $0.0887
-7.16%
$-- $20
Jul 29, 2021 $0.0956
+0.54%
$-- $811
Jul 28, 2021 $0.0997
+0.92%
$-- $25
Jul 27, 2021 $0.0987
+39.79%
$-- $79
Jul 26, 2021 $0.0706
-13.51%
$-- $9,512
Jul 25, 2021 $0.0815
+2.61%
$-- $61
Jul 24, 2021 $0.0794
-13.87%
$-- $17
Jul 21, 2021 $0.0847
+3.42%
$-- $20
Jul 20, 2021 $0.0819
+8.91%
$-- $29
Jul 16, 2021 $0.089
+1.39%
$-- $41
Jul 15, 2021 $0.0877
-3.79%
$-- $41
Jul 14, 2021 $0.0911
-3.80%
$-- $5,072
Jul 13, 2021 $0.0947
-2.20%
$-- $2,518
Jul 12, 2021 $0.0969
-3.01%
$-- $939
Jul 11, 2021 $0.0999
+4.75%
$-- $444
Jul 10, 2021 $0.0954
-3.52%
$-- $616
Jul 9, 2021 $0.0989
+7.32%
$-- $218
Jul 8, 2021 $0.0921
+1.54%
$-- $244
Jul 7, 2021 $0.0908
+6.66%
$-- $73
Jul 6, 2021 $0.085
-3.98%
$-- $11
Jul 5, 2021 $0.0886
-6.68%
$-- $428
Jul 4, 2021 $0.095
-8.37%
$-- $12,422
Jul 3, 2021 $0.104
+13.03%
$-- $86
Jul 2, 2021 $0.0917
+6.23%
$-- $319
Jul 1, 2021 $0.0863
+0.46%
$-- $3,987
Jun 30, 2021 $0.0859
-23.76%
$-- $19,679
Jun 29, 2021 $0.113
+4.23%
$-- $406
Jun 28, 2021 $0.108
-2.32%
$-- $350
Jun 26, 2021 $0.0894
-2.71%
$-- $1,309
Jun 25, 2021 $0.092
-16.28%
$-- $1,402
Jun 24, 2021 $0.11
+8.97%
$-- $424
Jun 23, 2021 $0.112
+6.54%
$-- $105