Metacoin Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.105
+2.23%
$-- $115
Jun 21, 2021 $0.103
-2.70%
$-- $1
Jun 19, 2021 $0.117
+1.18%
$-- $302
Jun 18, 2021 $0.116
-3.70%
$-- $298
Jun 17, 2021 $0.12
-1.67%
$-- $2
Jun 16, 2021 $0.122
-1.35%
$-- $386
Jun 15, 2021 $0.128
-0.62%
$-- $2
Jun 14, 2021 $0.129
+2.62%
$-- $2
Jun 12, 2021 $0.114
-5.07%
$-- $2
Jun 11, 2021 $0.12
+1.64%
$-- $79
Jun 8, 2021 $0.105
-2.47%
$-- $2
Jun 7, 2021 $0.108
-15.30%
$-- $22,353
Jun 6, 2021 $0.127
+15.08%
$-- $259
Jun 5, 2021 $0.11
-5.42%
$-- $4
Jun 4, 2021 $0.112
-6.79%
$-- $31
Jun 3, 2021 $0.121
-9.14%
$-- $264
Jun 2, 2021 $0.133
+9.10%
$-- $1,029
Jun 1, 2021 $0.122
-2.40%
$-- $109
May 30, 2021 $0.124
+2.67%
$-- $1,466
May 29, 2021 $0.121
-3.09%
$-- $1,513
May 28, 2021 $0.125
-4.23%
$-- $1,317
May 27, 2021 $0.131
+24.98%
$-- $49,271
May 26, 2021 $0.104
-1.42%
$-- $2,407
May 25, 2021 $0.106
+4.62%
$-- $696
May 24, 2021 $0.101
+5.07%
$-- $20,501
May 23, 2021 $0.0963
-4.29%
$-- $6,443
May 22, 2021 $0.101
-16.85%
$-- $2,034
May 21, 2021 $0.142
+2.96%
$-- $2,682
May 20, 2021 $0.138
+10.06%
$-- $2,603
May 19, 2021 $0.125
-12.37%
$-- $724
May 18, 2021 $0.143
-0.01%
$-- $355
May 17, 2021 $0.143
+11.21%
$-- $7,169
May 16, 2021 $0.128
+30.22%
$-- $49,984
May 15, 2021 $0.0986
-26.27%
$-- $24,823
May 14, 2021 $0.134
+11.69%
$-- $6,073
May 13, 2021 $0.12
-5.16%
$-- $24,975
May 12, 2021 $0.127
-7.92%
$-- $17,390
May 11, 2021 $0.138
+0.88%
$-- $3,843
May 10, 2021 $0.136
-3.83%
$-- $27,417
May 9, 2021 $0.142
-1.62%
$-- $14,434
May 8, 2021 $0.144
+3.04%
$-- $3,996
May 7, 2021 $0.14
+6.70%
$-- $4,392
May 6, 2021 $0.131
-8.75%
$-- $984
May 5, 2021 $0.144
+15.77%
$-- $17,922
May 4, 2021 $0.124
+3.62%
$-- $41
May 3, 2021 $0.12
-0.13%
$-- $25,794
May 2, 2021 $0.12
-16.95%
$-- $1,549
May 1, 2021 $0.144
-16.10%
$-- $33,836
Apr 30, 2021 $0.172
+70.56%
$-- $3,616
Apr 29, 2021 $0.104
+0.36%
$-- $52