Metacoin Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.088
+100.09%
$ -- $ 53,327
Jan 17, 2021 $ 0.044
-14.25%
$ -- $ 314,279
Jan 16, 2021 $ 0.0409
-38.87%
$ -- $ 29,840
Jan 15, 2021 $ 0.0595
-15.73%
$ -- $ 40,918
Jan 14, 2021 $ 0.0705
-22.55%
$ -- $ 33,647
Jan 13, 2021 $ 0.091
-0.22%
$ -- $ 107,104
Jan 12, 2021 $ 0.0911
+32.21%
$ -- $ 44,109
Jan 11, 2021 $ 0.069
-0.59%
$ -- $ 14,279
Jan 10, 2021 $ 0.0695
-8.05%
$ -- $ 49,673
Jan 9, 2021 $ 0.074
-9.51%
$ -- $ 54,242
Jan 8, 2021 $ 0.0818
-17.07%
$ -- $ 10,514
Jan 7, 2021 $ 0.0987
+1.14%
$ -- $ 2,849
Jan 6, 2021 $ 0.0976
+20.64%
$ -- $ 7,400
Jan 5, 2021 $ 0.0806
+12.03%
$ -- $ 10,756
Jun 23, 2020 $ 0.116
-0.59%
$ -- $ 12
Jun 22, 2020 $ 0.116
+0.73%
$ -- $ 2,509
Jun 21, 2020 $ 0.115
-2.96%
$ -- $ 7,585
Jun 20, 2020 $ 0.119
-10.74%
$ -- $ 9,518
Jun 19, 2020 $ 0.133
-1.74%
$ -- $ 11,644
Jun 18, 2020 $ 0.136
+4.54%
$ -- $ 8,293
Jun 17, 2020 $ 0.13
-5.52%
$ -- $ 7,742
Jun 16, 2020 $ 0.137
+1.77%
$ -- $ 8,277
Jun 15, 2020 $ 0.135
+1.44%
$ -- $ 8,339
Jun 14, 2020 $ 0.133
-4.55%
$ -- $ 8,302
Jun 13, 2020 $ 0.139
+0.76%
$ -- $ 8,504
Jun 12, 2020 $ 0.138
+18.76%
$ -- $ 8,585
Jun 11, 2020 $ 0.116
+7.67%
$ -- $ 7,256
Jun 10, 2020 $ 0.108
-10.26%
$ -- $ 4,623
May 1, 2020 $ 0.0154
+2.37%
$ -- $ 3
Apr 30, 2020 $ 0.0151
-2.22%
$ -- $ 10
Apr 27, 2020 $ 0.00704
+0.81%
$ -- $ 9
Apr 26, 2020 $ 0.00698
+2.05%
$ -- $ 9
Apr 25, 2020 $ 0.00684
-0.04%
$ -- $ 18
Apr 3, 2020 $ 0.00202
-1.23%
$ -- $ 1
Apr 2, 2020 $ 0.00205
+2.56%
$ -- $ 1
Mar 10, 2020 $ 0.00399
+0.27%
$ -- $ 1
Mar 9, 2020 $ 0.00397
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.00402
-3.88%
$ -- $ 1
Feb 27, 2020 $ 0.00439
-0.46%
$ -- $ 0
Feb 26, 2020 $ 0.00441
-3.75%
$ -- $ 0
Feb 25, 2020 $ 0.00835
-3.10%
$ -- $ 1
Feb 24, 2020 $ 0.00862
-14.32%
$ -- $ 1
Feb 23, 2020 $ 0.0101
+103.51%
$ -- $ 1
Feb 22, 2020 $ 0.00494
-43.35%
$ -- $ 115
Feb 21, 2020 $ 0.00872
+51.17%
$ -- $ 526
Feb 20, 2020 $ 0.0103
+1.88%
$ -- $ 646
Feb 19, 2020 $ 0.0102
+25.52%
$ -- $ 624
Feb 18, 2020 $ 0.00813
+19.56%
$ -- $ 510
Feb 17, 2020 $ 0.00583
-41.42%
$ -- $ 354
Feb 16, 2020 $ 0.00797
-26.87%
$ -- $ 472