Metacoin Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.104
+8.10%
$-- $11,839
Apr 27, 2021 $0.0958
+11.60%
$-- $1,443
Apr 26, 2021 $0.0858
+5.03%
$-- $323
Apr 25, 2021 $0.0817
-0.54%
$-- $4,292
Apr 24, 2021 $0.0821
-22.28%
$-- $315
Apr 23, 2021 $0.106
-21.99%
$-- $10,611
Apr 22, 2021 $0.136
+17.25%
$-- $1,619
Apr 21, 2021 $0.116
-5.74%
$-- $7,703
Apr 20, 2021 $0.123
-13.56%
$-- $3,443
Apr 19, 2021 $0.142
-0.61%
$-- $4,058
Apr 18, 2021 $0.143
-6.53%
$-- $6,751
Apr 17, 2021 $0.153
+0.68%
$-- $22,897
Apr 16, 2021 $0.152
-0.76%
$-- $5,846
Apr 15, 2021 $0.153
-12.50%
$-- $5,169
Apr 14, 2021 $0.175
-11.48%
$-- $5,901
Apr 13, 2021 $0.197
-9.28%
$-- $9,851
Apr 12, 2021 $0.217
-18.66%
$-- $26,290
Apr 11, 2021 $0.267
+78.66%
$-- $43,428
Apr 10, 2021 $0.15
+0.21%
$-- $621
Apr 9, 2021 $0.149
+4.46%
$-- $60
Apr 8, 2021 $0.143
+14.02%
$-- $3,404
Apr 7, 2021 $0.125
-16.37%
$-- $4,261
Apr 6, 2021 $0.15
-8.79%
$-- $11,930
Apr 5, 2021 $0.164
+33.46%
$-- $19,746
Apr 4, 2021 $0.123
+33.68%
$-- $28,744
Apr 3, 2021 $0.0921
-13.80%
$-- $1,190
Apr 2, 2021 $0.107
-3.60%
$-- $10,954
Apr 1, 2021 $0.111
+4.03%
$-- $25,208
Mar 30, 2021 $0.112
+18.74%
$-- $13,675
Mar 29, 2021 $0.0942
+4.14%
$-- $624
Mar 28, 2021 $0.0905
+18.09%
$-- $2,204
Mar 27, 2021 $0.0767
-14.17%
$-- $9,463
Mar 26, 2021 $0.0893
+6.96%
$-- $3,589
Mar 25, 2021 $0.0835
-3.39%
$-- $492
Mar 24, 2021 $0.0865
-0.94%
$-- $2,497
Mar 23, 2021 $0.0873
+0.11%
$-- $4,707
Mar 22, 2021 $0.0872
-5.35%
$-- $1,493
Mar 21, 2021 $0.0922
-9.60%
$-- $2,374
Mar 20, 2021 $0.102
+9.56%
$-- $1,545
Mar 19, 2021 $0.0931
+3.77%
$-- $14,510
Mar 18, 2021 $0.0897
-22.97%
$-- $3,225
Mar 17, 2021 $0.116
+33.97%
$-- $9,496
Mar 16, 2021 $0.0868
+0.82%
$-- $3,169
Mar 15, 2021 $0.0861
-8.86%
$-- $1,349
Mar 14, 2021 $0.0946
-14.22%
$-- $11,715
Mar 13, 2021 $0.11
+7.08%
$-- $1,787
Mar 12, 2021 $0.103
-1.38%
$-- $12,486
Mar 11, 2021 $0.104
+16.76%
$-- $11,437
Mar 10, 2021 $0.0895
-13.62%
$-- $2,884
Mar 9, 2021 $0.104
+3.87%
$-- $2,437