Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacoin Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $0.104
+8.10%
$-- $11,839
Apr 27, 2021 $0.0958
+11.60%
$-- $1,443
Apr 26, 2021 $0.0858
+5.03%
$-- $323
Apr 25, 2021 $0.0817
-0.54%
$-- $4,292
Apr 24, 2021 $0.0821
-22.28%
$-- $315
Apr 23, 2021 $0.106
-21.99%
$-- $10,611
Apr 22, 2021 $0.136
+17.25%
$-- $1,619
Apr 21, 2021 $0.116
-5.74%
$-- $7,703
Apr 20, 2021 $0.123
-13.56%
$-- $3,443
Apr 19, 2021 $0.142
-0.61%
$-- $4,058
Apr 18, 2021 $0.143
-6.53%
$-- $6,751
Apr 17, 2021 $0.153
+0.68%
$-- $22,897
Apr 16, 2021 $0.152
-0.76%
$-- $5,846
Apr 15, 2021 $0.153
-12.50%
$-- $5,169
Apr 14, 2021 $0.175
-11.48%
$-- $5,901
Apr 13, 2021 $0.197
-9.28%
$-- $9,851
Apr 12, 2021 $0.217
-18.66%
$-- $26,290
Apr 11, 2021 $0.267
+78.66%
$-- $43,428
Apr 10, 2021 $0.15
+0.21%
$-- $621
Apr 9, 2021 $0.149
+4.46%
$-- $60
Apr 8, 2021 $0.143
+14.02%
$-- $3,404
Apr 7, 2021 $0.125
-16.37%
$-- $4,261
Apr 6, 2021 $0.15
-8.79%
$-- $11,930
Apr 5, 2021 $0.164
+33.46%
$-- $19,746
Apr 4, 2021 $0.123
+33.68%
$-- $28,744
Apr 3, 2021 $0.0921
-13.80%
$-- $1,190
Apr 2, 2021 $0.107
-3.60%
$-- $10,954
Apr 1, 2021 $0.111
+4.03%
$-- $25,208
Mar 30, 2021 $0.112
+18.74%
$-- $13,675
Mar 29, 2021 $0.0942
+4.14%
$-- $624
Mar 28, 2021 $0.0905
+18.09%
$-- $2,204
Mar 27, 2021 $0.0767
-14.17%
$-- $9,463
Mar 26, 2021 $0.0893
+6.96%
$-- $3,589
Mar 25, 2021 $0.0835
-3.39%
$-- $492
Mar 24, 2021 $0.0865
-0.94%
$-- $2,497
Mar 23, 2021 $0.0873
+0.11%
$-- $4,707
Mar 22, 2021 $0.0872
-5.35%
$-- $1,493
Mar 21, 2021 $0.0922
-9.60%
$-- $2,374
Mar 20, 2021 $0.102
+9.56%
$-- $1,545
Mar 19, 2021 $0.0931
+3.77%
$-- $14,510
Mar 18, 2021 $0.0897
-22.97%
$-- $3,225
Mar 17, 2021 $0.116
+33.97%
$-- $9,496
Mar 16, 2021 $0.0868
+0.82%
$-- $3,169
Mar 15, 2021 $0.0861
-8.86%
$-- $1,349
Mar 14, 2021 $0.0946
-14.22%
$-- $11,715
Mar 13, 2021 $0.11
+7.08%
$-- $1,787
Mar 12, 2021 $0.103
-1.38%
$-- $12,486
Mar 11, 2021 $0.104
+16.76%
$-- $11,437
Mar 10, 2021 $0.0895
-13.62%
$-- $2,884
Mar 9, 2021 $0.104
+3.87%
$-- $2,437