Metacoin Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.0997
+20.76%
$-- $1,425
Mar 7, 2021 $0.0826
-8.68%
$-- $6
Mar 6, 2021 $0.0905
+4.29%
$-- $1,338
Mar 5, 2021 $0.0868
-3.67%
$-- $2,225
Mar 4, 2021 $0.0901
+6.47%
$-- $7,996
Mar 3, 2021 $0.0847
+3.38%
$-- $16,745
Mar 2, 2021 $0.0819
+13.56%
$-- $6,412
Mar 1, 2021 $0.0722
+8.68%
$-- $7,180
Feb 28, 2021 $0.0664
+14.60%
$-- $576
Feb 27, 2021 $0.058
-11.60%
$-- $3,184
Feb 26, 2021 $0.0655
+3.05%
$-- $8,971
Feb 25, 2021 $0.0637
+18.50%
$-- $1,046
Feb 24, 2021 $0.0538
+2.96%
$-- $15,057
Feb 23, 2021 $0.0521
-18.02%
$-- $5,925
Feb 22, 2021 $0.0636
-25.58%
$-- $15,885
Feb 21, 2021 $0.0854
+7.65%
$-- $1,387
Feb 20, 2021 $0.0794
+8.75%
$-- $2,162
Feb 19, 2021 $0.0729
+13.80%
$-- $6,954
Feb 18, 2021 $0.0641
-5.15%
$-- $4,479
Feb 17, 2021 $0.0676
-4.24%
$-- $1,938
Feb 16, 2021 $0.0706
+2.90%
$-- $2,484
Feb 15, 2021 $0.0686
+17.14%
$-- $275
Feb 14, 2021 $0.0586
-18.43%
$-- $11,011
Feb 13, 2021 $0.0718
+18.14%
$-- $799
Feb 12, 2021 $0.0608
-4.68%
$-- $768
Feb 11, 2021 $0.0638
-1.55%
$-- $5,513
Feb 10, 2021 $0.0648
-26.56%
$-- $1,837
Feb 9, 2021 $0.0882
+3.83%
$-- $9,394
Feb 8, 2021 $0.0849
-4.29%
$-- $16,296
Feb 7, 2021 $0.0887
+37.53%
$-- $12,702
Feb 6, 2021 $0.0644
-17.68%
$-- $2,984
Feb 5, 2021 $0.0783
-3.66%
$-- $8,528
Feb 4, 2021 $0.0812
-29.81%
$-- $8,567
Feb 3, 2021 $0.116
+1.96%
$-- $1,461
Feb 2, 2021 $0.114
-3.88%
$-- $2,732
Feb 1, 2021 $0.118
+1.10%
$-- $4,361
Jan 30, 2021 $0.119
-1.15%
$-- $15,904
Jan 29, 2021 $0.121
-8.91%
$-- $56,126
Jan 28, 2021 $0.132
+21.56%
$-- $60,239
Jan 27, 2021 $0.109
-29.67%
$-- $90,487
Jan 26, 2021 $0.155
-6.19%
$-- $10,955
Jan 24, 2021 $0.184
-2.68%
$-- $94,201
Jan 23, 2021 $0.189
+102.27%
$-- $57,571
Jan 22, 2021 $0.0935
+2.18%
$-- $62,820
Jan 21, 2021 $0.0915
-6.72%
$-- $14,059
Jan 20, 2021 $0.0982
-31.41%
$-- $71,997
Jan 19, 2021 $0.143
-6.85%
$-- $66,888
Jan 18, 2021 $0.088
+100.09%
$-- $53,327
Jan 17, 2021 $0.044
-14.25%
$-- $314,279
Jan 16, 2021 $0.0409
-38.87%
$-- $29,840