Metacoin Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0109
-4.26%
$ -- $ 686
Feb 14, 2020 $ 0.0117
+26.79%
$ -- $ 724
Feb 13, 2020 $ 0.0117
-40.70%
$ -- $ 756
Feb 12, 2020 $ 0.0207
-30.25%
$ -- $ 1,303
Feb 11, 2020 $ 0.0304
+18.64%
$ -- $ 1,844
Feb 10, 2020 $ 0.0276
-2.14%
$ -- $ 1,655
Feb 9, 2020 $ 0.0262
-5.39%
$ -- $ 1,599
Feb 8, 2020 $ 0.0277
-8.85%
$ -- $ 1,743
Feb 7, 2020 $ 0.0304
-5.86%
$ -- $ 1,840
Feb 6, 2020 $ 0.0323
+29.14%
$ -- $ 1,886
Feb 5, 2020 $ 0.0308
+4.55%
$ -- $ 1,878
Feb 4, 2020 $ 0.0294
+9.14%
$ -- $ 1,704
Feb 3, 2020 $ 0.027
-6.21%
$ -- $ 1,627
Feb 2, 2020 $ 0.0306
+0.04%
$ -- $ 1,949
Feb 1, 2020 $ 0.0288
-5.94%
$ -- $ 1,711
Jan 31, 2020 $ 0.025
-19.77%
$ -- $ 1,504
Jan 30, 2020 $ 0.0274
-1.37%
$ -- $ 1,698
Jan 29, 2020 $ 0.0259
-26.97%
$ -- $ 1,569
Jan 28, 2020 $ 0.0355
+14.17%
$ -- $ 2,204
Jan 27, 2020 $ 0.0338
+23.29%
$ -- $ 1,983
Jan 26, 2020 $ 0.0308
+2.60%
$ -- $ 1,924
Jan 25, 2020 $ 0.03
-3.39%
$ -- $ 1,777
Jan 24, 2020 $ 0.0345
+0.17%
$ -- $ 2,041
Jan 23, 2020 $ 0.0344
+1.77%
$ -- $ 2,040
Jan 22, 2020 $ 0.039
+39.68%
$ -- $ 1,820
Jan 21, 2020 $ 0.0279
-56.95%
$ -- $ 1,707
Jan 20, 2020 $ 0.0631
-9.37%
$ -- $ 3,820
Jan 19, 2020 $ 0.0766
-1.51%
$ -- $ 4,541
Jan 18, 2020 $ 0.0786
-3.08%
$ -- $ 4,763
Jan 17, 2020 $ 0.082
-18.11%
$ -- $ 4,976
Jan 16, 2020 $ 0.0993
+4.01%
$ -- $ 6,038
Jan 15, 2020 $ 0.0998
+3.39%
$ -- $ 6,150
Jan 14, 2020 $ 0.0975
+10.04%
$ -- $ 5,943
Jan 13, 2020 $ 0.0919
-1.27%
$ -- $ 5,665
Jan 12, 2020 $ 0.0906
-2.70%
$ -- $ 5,562
Jan 11, 2020 $ 0.0915
-2.91%
$ -- $ 5,607
Jan 10, 2020 $ 0.0927
+2.33%
$ -- $ 5,854
Jan 9, 2020 $ 0.0906
+0.92%
$ -- $ 5,566
Jan 8, 2020 $ 0.0938
+2.06%
$ -- $ 5,704
Jan 7, 2020 $ 0.0943
+5.56%
$ -- $ 5,712
Jan 6, 2020 $ 0.0855
+0.65%
$ -- $ 5,074
Jan 5, 2020 $ 0.0798
-5.18%
$ -- $ 4,747
Jan 4, 2020 $ 0.0856
+3.78%
$ -- $ 5,070
Jan 3, 2020 $ 0.0847
+8.94%
$ -- $ 5,130
Jan 2, 2020 $ 0.0791
-4.70%
$ -- $ 4,677
Jan 1, 2020 $ 0.0838
+2.22%
$ -- $ 5,110
Dec 31, 2019 $ 0.0834
-0.65%
$ -- $ 4,845
Dec 30, 2019 $ 0.0832
-1.55%
$ -- $ 4,916
Dec 29, 2019 $ 0.0882
+0.49%
$ -- $ 5,467
Dec 28, 2019 $ 0.0878
-1.96%
$ -- $ 5,157