Metacoin Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0595
-15.73%
$-- $40,918
Jan 14, 2021 $0.0705
-22.55%
$-- $33,647
Jan 13, 2021 $0.091
-0.22%
$-- $107,104
Jan 12, 2021 $0.0911
+32.21%
$-- $44,109
Jan 11, 2021 $0.069
-0.59%
$-- $14,279
Jan 10, 2021 $0.0695
-8.05%
$-- $49,673
Jan 9, 2021 $0.074
-9.51%
$-- $54,242
Jan 8, 2021 $0.0818
-17.07%
$-- $10,514
Jan 7, 2021 $0.0987
+1.14%
$-- $2,849
Jan 6, 2021 $0.0976
+20.64%
$-- $7,400
Jan 5, 2021 $0.0806
+12.03%
$-- $10,756
Jun 23, 2020 $0.116
-0.59%
$-- $12
Jun 22, 2020 $0.116
+0.73%
$-- $2,509
Jun 21, 2020 $0.115
-2.96%
$-- $7,585
Jun 20, 2020 $0.119
-10.74%
$-- $9,518
Jun 19, 2020 $0.133
-1.74%
$-- $11,644
Jun 18, 2020 $0.136
+4.54%
$-- $8,293
Jun 17, 2020 $0.13
-5.52%
$-- $7,742
Jun 16, 2020 $0.137
+1.77%
$-- $8,277
Jun 15, 2020 $0.135
+1.44%
$-- $8,339
Jun 14, 2020 $0.133
-4.55%
$-- $8,302
Jun 13, 2020 $0.139
+0.76%
$-- $8,504
Jun 12, 2020 $0.138
+18.76%
$-- $8,585
Jun 11, 2020 $0.116
+7.67%
$-- $7,256
Jun 10, 2020 $0.108
-10.26%
$-- $4,623
May 1, 2020 $0.0154
+2.37%
$-- $3
Apr 30, 2020 $0.0151
-2.22%
$-- $10
Apr 27, 2020 $0.00704
+0.81%
$-- $9
Apr 26, 2020 $0.00698
+2.05%
$-- $9
Apr 25, 2020 $0.00684
-0.04%
$-- $18
Apr 3, 2020 $0.00202
-1.23%
$-- $1
Apr 2, 2020 $0.00205
+2.56%
$-- $1
Mar 10, 2020 $0.00399
+0.27%
$-- $1
Mar 9, 2020 $0.00397
-1.30%
$-- $1
Mar 8, 2020 $0.00402
-3.88%
$-- $1
Feb 27, 2020 $0.00439
-0.46%
$-- $0
Feb 26, 2020 $0.00441
-3.75%
$-- $0
Feb 25, 2020 $0.00835
-3.10%
$-- $1
Feb 24, 2020 $0.00862
-14.32%
$-- $1
Feb 23, 2020 $0.0101
+103.51%
$-- $1
Feb 22, 2020 $0.00494
-43.35%
$-- $115
Feb 21, 2020 $0.00872
+51.17%
$-- $526
Feb 20, 2020 $0.0103
+1.88%
$-- $646
Feb 19, 2020 $0.0102
+25.52%
$-- $624
Feb 18, 2020 $0.00813
+19.56%
$-- $510
Feb 17, 2020 $0.00583
-41.42%
$-- $354
Feb 16, 2020 $0.00797
-26.87%
$-- $472
Feb 15, 2020 $0.0109
-4.26%
$-- $686
Feb 14, 2020 $0.0117
+26.79%
$-- $724
Feb 13, 2020 $0.0117
-40.70%
$-- $756