Coinranking
Metacoin Historical Data
MTC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2021 | $0.0595 | -15.73% | ||
| Jan 14, 2021 | $0.0705 | -22.55% | ||
| Jan 13, 2021 | $0.091 | -0.22% | ||
| Jan 12, 2021 | $0.0911 | +32.21% | ||
| Jan 11, 2021 | $0.069 | -0.59% | ||
| Jan 10, 2021 | $0.0695 | -8.05% | ||
| Jan 9, 2021 | $0.074 | -9.51% | ||
| Jan 8, 2021 | $0.0818 | -17.07% | ||
| Jan 7, 2021 | $0.0987 | +1.14% | ||
| Jan 6, 2021 | $0.0976 | +20.64% | ||
| Jan 5, 2021 | $0.0806 | +12.03% | ||
| Jun 23, 2020 | $0.116 | -0.59% | ||
| Jun 22, 2020 | $0.116 | +0.73% | ||
| Jun 21, 2020 | $0.115 | -2.96% | ||
| Jun 20, 2020 | $0.119 | -10.74% | ||
| Jun 19, 2020 | $0.133 | -1.74% | ||
| Jun 18, 2020 | $0.136 | +4.54% | ||
| Jun 17, 2020 | $0.13 | -5.52% | ||
| Jun 16, 2020 | $0.137 | +1.77% | ||
| Jun 15, 2020 | $0.135 | +1.44% | ||
| Jun 14, 2020 | $0.133 | -4.55% | ||
| Jun 13, 2020 | $0.139 | +0.76% | ||
| Jun 12, 2020 | $0.138 | +18.76% | ||
| Jun 11, 2020 | $0.116 | +7.67% | ||
| Jun 10, 2020 | $0.108 | -10.26% | ||
| May 1, 2020 | $0.0154 | +2.37% | ||
| Apr 30, 2020 | $0.0151 | -2.22% | ||
| Apr 27, 2020 | $0.00704 | +0.81% | ||
| Apr 26, 2020 | $0.00698 | +2.05% | ||
| Apr 25, 2020 | $0.00684 | -0.04% | ||
| Apr 3, 2020 | $0.00202 | -1.23% | ||
| Apr 2, 2020 | $0.00205 | +2.56% | ||
| Mar 10, 2020 | $0.00399 | +0.27% | ||
| Mar 9, 2020 | $0.00397 | -1.30% | ||
| Mar 8, 2020 | $0.00402 | -3.88% | ||
| Feb 27, 2020 | $0.00439 | -0.46% | ||
| Feb 26, 2020 | $0.00441 | -3.75% | ||
| Feb 25, 2020 | $0.00835 | -3.10% | ||
| Feb 24, 2020 | $0.00862 | -14.32% | ||
| Feb 23, 2020 | $0.0101 | +103.51% | ||
| Feb 22, 2020 | $0.00494 | -43.35% | ||
| Feb 21, 2020 | $0.00872 | +51.17% | ||
| Feb 20, 2020 | $0.0103 | +1.88% | ||
| Feb 19, 2020 | $0.0102 | +25.52% | ||
| Feb 18, 2020 | $0.00813 | +19.56% | ||
| Feb 17, 2020 | $0.00583 | -41.42% | ||
| Feb 16, 2020 | $0.00797 | -26.87% | ||
| Feb 15, 2020 | $0.0109 | -4.26% | ||
| Feb 14, 2020 | $0.0117 | +26.79% | ||
| Feb 13, 2020 | $0.0117 | -40.70% | ||