Metacoin Historical Data

MTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.0207
-30.25%
$-- $1,303
Feb 11, 2020 $0.0304
+18.64%
$-- $1,844
Feb 10, 2020 $0.0276
-2.14%
$-- $1,655
Feb 9, 2020 $0.0262
-5.39%
$-- $1,599
Feb 8, 2020 $0.0277
-8.85%
$-- $1,743
Feb 7, 2020 $0.0304
-5.86%
$-- $1,840
Feb 6, 2020 $0.0323
+29.14%
$-- $1,886
Feb 5, 2020 $0.0308
+4.55%
$-- $1,878
Feb 4, 2020 $0.0294
+9.14%
$-- $1,704
Feb 3, 2020 $0.027
-6.21%
$-- $1,627
Feb 2, 2020 $0.0306
+0.04%
$-- $1,949
Feb 1, 2020 $0.0288
-5.94%
$-- $1,711
Jan 31, 2020 $0.025
-19.77%
$-- $1,504
Jan 30, 2020 $0.0274
-1.37%
$-- $1,698
Jan 29, 2020 $0.0259
-26.97%
$-- $1,569
Jan 28, 2020 $0.0355
+14.17%
$-- $2,204
Jan 27, 2020 $0.0338
+23.29%
$-- $1,983
Jan 26, 2020 $0.0308
+2.60%
$-- $1,924
Jan 25, 2020 $0.03
-3.39%
$-- $1,777
Jan 24, 2020 $0.0345
+0.17%
$-- $2,041
Jan 23, 2020 $0.0344
+1.77%
$-- $2,040
Jan 22, 2020 $0.039
+39.68%
$-- $1,820
Jan 21, 2020 $0.0279
-56.95%
$-- $1,707
Jan 20, 2020 $0.0631
-9.37%
$-- $3,820
Jan 19, 2020 $0.0766
-1.51%
$-- $4,541
Jan 18, 2020 $0.0786
-3.08%
$-- $4,763
Jan 17, 2020 $0.082
-18.11%
$-- $4,976
Jan 16, 2020 $0.0993
+4.01%
$-- $6,038
Jan 15, 2020 $0.0998
+3.39%
$-- $6,150
Jan 14, 2020 $0.0975
+10.04%
$-- $5,943
Jan 13, 2020 $0.0919
-1.27%
$-- $5,665
Jan 12, 2020 $0.0906
-2.70%
$-- $5,562
Jan 11, 2020 $0.0915
-2.91%
$-- $5,607
Jan 10, 2020 $0.0927
+2.33%
$-- $5,854
Jan 9, 2020 $0.0906
+0.92%
$-- $5,566
Jan 8, 2020 $0.0938
+2.06%
$-- $5,704
Jan 7, 2020 $0.0943
+5.56%
$-- $5,712
Jan 6, 2020 $0.0855
+0.65%
$-- $5,074
Jan 5, 2020 $0.0798
-5.18%
$-- $4,747
Jan 4, 2020 $0.0856
+3.78%
$-- $5,070
Jan 3, 2020 $0.0847
+8.94%
$-- $5,130
Jan 2, 2020 $0.0791
-4.70%
$-- $4,677
Jan 1, 2020 $0.0838
+2.22%
$-- $5,110
Dec 31, 2019 $0.0834
-0.65%
$-- $4,845
Dec 30, 2019 $0.0832
-1.55%
$-- $4,916
Dec 29, 2019 $0.0882
+0.49%
$-- $5,467
Dec 28, 2019 $0.0878
-1.96%
$-- $5,157
Dec 27, 2019 $0.0903
+1.36%
$-- $5,590
Dec 26, 2019 $0.0876
-0.82%
$-- $5,164
Dec 25, 2019 $0.0868
-3.60%
$-- $5,277