Coinranking
Metacoin Historical Data
MTC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2019 | $ 0.161 | -1.88% | ||
| Nov 6, 2019 | $ 0.164 | -1.63% | ||
| Nov 5, 2019 | $ 0.187 | -0.16% | ||
| Nov 4, 2019 | $ 0.187 | +2.28% | ||
| Nov 3, 2019 | $ 0.182 | -2.08% | ||
| Nov 2, 2019 | $ 0.186 | +0.57% | ||
| Nov 1, 2019 | $ 0.184 | +1.07% | ||
| Oct 31, 2019 | $ 0.183 | +33.43% | ||
| Oct 30, 2019 | $ 0.173 | -2.61% | ||
| Oct 29, 2019 | $ 0.177 | +0.14% | ||
| Oct 28, 2019 | $ 0.177 | -6.75% | ||
| Oct 27, 2019 | $ 0.186 | +3.66% | ||
| Oct 26, 2019 | $ 0.179 | +7.43% | ||
| Oct 25, 2019 | $ 0.166 | +16.39% | ||
| Oct 24, 2019 | $ 0.143 | -5.26% | ||
| Oct 23, 2019 | $ 0.151 | -6.38% | ||
| Oct 21, 2019 | $ 0.161 | +0.28% | ||
| Oct 20, 2019 | $ 0.161 | +3.94% | ||
| Oct 19, 2019 | $ 0.155 | -1.63% | ||
| Oct 18, 2019 | $ 0.157 | -4.75% | ||
| Oct 17, 2019 | $ 0.165 | -0.90% | ||
| Oct 16, 2019 | $ 0.166 | -1.69% | ||
| Oct 15, 2019 | $ 0.169 | -2.49% | ||
| Oct 14, 2019 | $ 0.174 | -0.23% | ||
| Oct 8, 2019 | $ 0.183 | -0.49% | ||
| Oct 7, 2019 | $ 0.184 | +5.15% | ||
| Oct 4, 2019 | $ 0.182 | -1.35% | ||
| Oct 3, 2019 | $ 0.185 | -1.13% | ||
| Oct 2, 2019 | $ 0.187 | +0.72% | ||
| Oct 1, 2019 | $ 0.186 | +1.42% | ||
| Sep 26, 2019 | $ 0.0406 | -4.53% | ||
| Sep 25, 2019 | $ 0.0424 | -78.46% | ||
| Sep 24, 2019 | $ 0.195 | -8.25% | ||
| Sep 23, 2019 | $ 0.213 | +1.33% | ||
| Sep 22, 2019 | $ 0.221 | +0.02% | ||
| Sep 21, 2019 | $ 0.221 | -1.32% | ||
| Sep 20, 2019 | $ 0.224 | +0.42% | ||
| Sep 19, 2019 | $ 0.223 | -0.77% | ||
| Sep 18, 2019 | $ 0.224 | +0.28% | ||
| Sep 17, 2019 | $ 0.224 | +13.88% | ||
| Sep 16, 2019 | $ 0.197 | -3.14% | ||
| Sep 14, 2019 | $ 0.206 | +0.91% | ||
| Sep 13, 2019 | $ 0.204 | -4.92% | ||
| Sep 12, 2019 | $ 0.215 | +3.47% | ||
| Sep 11, 2019 | $ 0.207 | +0.05% | ||
| Sep 10, 2019 | $ 0.207 | -2.80% | ||
| Sep 9, 2019 | $ 0.213 | -0.80% | ||
| Sep 1, 2019 | $ 0.216 | +1.04% | ||
| Aug 31, 2019 | $ 0.214 | -2.24% | ||
| Aug 30, 2019 | $ 0.219 | -2.20% | ||