Metacoin Historical Data

MTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.0878
-3.25%
$-- $5,435
Dec 23, 2019 $0.0901
-1.77%
$-- $5,610
Dec 22, 2019 $0.0902
+4.75%
$-- $5,343
Dec 21, 2019 $0.0897
+1.08%
$-- $5,311
Dec 20, 2019 $0.0895
+4.85%
$-- $5,354
Dec 19, 2019 $0.0868
-4.13%
$-- $5,436
Dec 18, 2019 $0.0854
+4.81%
$-- $2,277
Dec 17, 2019 $0.0852
+3.08%
$-- $4,676
Dec 16, 2019 $0.0855
+0.38%
$-- $4,707
Dec 15, 2019 $0.0866
-1.08%
$-- $4,946
Dec 14, 2019 $0.0875
-2.26%
$-- $4,506
Dec 13, 2019 $0.0896
+3.07%
$-- $4,187
Dec 12, 2019 $0.0891
+0.78%
$-- $6,100
Dec 11, 2019 $0.0889
+43.53%
$-- $6,634
Dec 10, 2019 $0.067
-5.52%
$-- $6,220
Dec 9, 2019 $0.071
+0.71%
$-- $6,479
Dec 8, 2019 $0.0704
-2.93%
$-- $6,435
Dec 7, 2019 $0.0726
+1.71%
$-- $6,815
Dec 6, 2019 $0.0714
-15.00%
$-- $4,543
Dec 5, 2019 $0.0842
-4.19%
$-- $4,164
Dec 4, 2019 $0.0886
+11.73%
$-- $5,207
Dec 3, 2019 $0.0842
+0.16%
$-- $9
Dec 2, 2019 $0.084
-0.93%
$-- $2,298
Dec 1, 2019 $0.0848
+16.43%
$-- $7,484
Nov 30, 2019 $0.0729
-6.28%
$-- $6,805
Nov 29, 2019 $0.0778
+0.92%
$-- $6,869
Nov 28, 2019 $0.0771
+0.97%
$-- $6,709
Nov 27, 2019 $0.0765
-13.59%
$-- $6,345
Nov 26, 2019 $0.0886
+1.43%
$-- $6,948
Nov 25, 2019 $0.0871
+2.15%
$-- $6,895
Nov 24, 2019 $0.0852
-5.29%
$-- $3,435
Nov 23, 2019 $0.09
-0.46%
$-- $5,621
Nov 22, 2019 $0.0901
-3.31%
$-- $1,672
Nov 21, 2019 $0.0931
-3.73%
$-- $2,819
Nov 20, 2019 $0.0968
-22.02%
$-- $2,073
Nov 19, 2019 $0.124
+102.18%
$-- $1,305
Nov 18, 2019 $0.0614
-22.77%
$-- $1,759
Nov 17, 2019 $0.0795
-2.61%
$-- $3,420
Nov 16, 2019 $0.0817
+4.35%
$-- $4,419
Nov 15, 2019 $0.0783
-37.44%
$-- $913
Nov 14, 2019 $0.125
-8.44%
$-- $1,093
Nov 13, 2019 $0.137
-8.32%
$-- $2,519
Nov 12, 2019 $0.149
-4.90%
$-- $2,018
Nov 11, 2019 $0.157
+0.01%
$-- $1,996
Nov 10, 2019 $0.157
+0.64%
$-- $5,687
Nov 9, 2019 $0.156
+2.61%
$-- $6,655
Nov 8, 2019 $0.152
-5.60%
$-- $7,858
Nov 7, 2019 $0.161
-1.88%
$-- $5,464
Nov 6, 2019 $0.164
-1.63%
$-- $1,113
Nov 5, 2019 $0.187
-0.16%
$-- $56