Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $426.28
-0.04%
$1.94 million $1.3 million
Jun 12, 2026 $426.34
+0.14%
$1.94 million $1.32 million
Jun 11, 2026 $424.56
+2.87%
$1.94 million $1.32 million
Jun 10, 2026 $412.71
-3.62%
$1.88 million $1.34 million
Jun 9, 2026 $426.57
-0.44%
$1.95 million $1.4 million
Jun 8, 2026 $428.45
+3.32%
$1.95 million $1.35 million
Jun 7, 2026 $414.68
-0.03%
$1.89 million $1.33 million
Jun 6, 2026 $414.79
+0.13%
$1.89 million $1.3 million
Jun 5, 2026 $414.23
-6.78%
$1.89 million $1.3 million
Jun 4, 2026 $444.32
+1.97%
$2.03 million $1.35 million
Jun 3, 2026 $435.72
-2.73%
$1.99 million $2.62 million
Jun 2, 2026 $447.93
+1.66%
$2.04 million $5.05 million
Jun 1, 2026 $440.59
+2.02%
$2.01 million $4.94 million
May 31, 2026 $431.87
+2.52%
$1.97 million $4.74 million
May 30, 2026 $421.51
+0.03%
$1.92 million $4.95 million
May 29, 2026 $421.38
-1.45%
$1.92 million $5.04 million
May 28, 2026 $427.6
+0.29%
$1.95 million $5 million
May 27, 2026 $426.39
+2.26%
$1.94 million $4.97 million
May 26, 2026 $416.96
+1.96%
$1.9 million $4.81 million
May 25, 2026 $408.95
+0.11%
$1.87 million $4.88 million
May 24, 2026 $409.8
+0.64%
$1.86 million $4.84 million
May 23, 2026 $407.19
+0.27%
$1.86 million $4.67 million
May 22, 2026 $406.05
-1.02%
$1.85 million $4.74 million
May 21, 2026 $410.25
+1.97%
$1.87 million $4.71 million
May 20, 2026 $402.32
+1.58%
$1.83 million $4.34 million
May 19, 2026 $396.08
-0.94%
$1.81 million $4.72 million
May 18, 2026 $399.85
-2.49%
$1.82 million $4.51 million
May 17, 2026 $410.07
+0.50%
$1.87 million $4.8 million
May 16, 2026 $408.01
+0.14%
$1.86 million $4.51 million
May 15, 2026 $407.45
-3.09%
$1.86 million $4.75 million
May 14, 2026 $420.44
+2.64%
$1.92 million $4.48 million
May 13, 2026 $409.97
+2.95%
$1.87 million $4.69 million
May 12, 2026 $398.22
-2.19%
$1.82 million $4.87 million
May 11, 2026 $407.15
-1.13%
$1.86 million $4.8 million
May 10, 2026 $411.81
+0.02%
$1.88 million $4.58 million
May 9, 2026 $411.73
-0.37%
$1.88 million $4.76 million
May 8, 2026 $413.26
-0.38%
$1.88 million $4.7 million
May 7, 2026 $414.84
-1.16%
$1.89 million $4.84 million
May 6, 2026 $419.73
+4.38%
$1.91 million $5 million
May 5, 2026 $401.61
-0.43%
$1.83 million $4.73 million
May 4, 2026 $403.34
+0.78%
$1.84 million $4.72 million
May 3, 2026 $400.23
+0.19%
$1.83 million $4.73 million
May 2, 2026 $399.47
-0.67%
$1.82 million $4.7 million
May 1, 2026 $402.16
+1.41%
$1.83 million $4.8 million
Apr 30, 2026 $396.6
-0.82%
$1.81 million $4.29 million
Apr 29, 2026 $399.87
+1.14%
$1.82 million $4.75 million
Apr 28, 2026 $395.15
-3.05%
$1.8 million $4.83 million
Apr 27, 2026 $407.57
-1.87%
$1.86 million $4.94 million
Apr 26, 2026 $415.31
+2.05%
$1.89 million $4.72 million
Apr 25, 2026 $406.95
+0.43%
$1.86 million $4.89 million