Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2026 $451.46
-0.77%
$2.06 million $1.75 million
Sep 22, 2026 $454.93
+0.69%
$2.08 million $1.82 million
Sep 21, 2026 $451.62
+3.23%
$2.06 million $1.83 million
Sep 20, 2026 $437.5
-0.31%
$2 million $1.67 million
Sep 19, 2026 $438.98
+0.18%
$2 million $1.66 million
Sep 18, 2026 $437.21
+0.65%
$2 million $1.62 million
Sep 17, 2026 $434.4
+2.18%
$1.98 million $1.69 million
Sep 16, 2026 $425.01
+1.64%
$1.94 million $1.7 million
Sep 15, 2026 $418.17
-1.43%
$1.91 million $1.61 million
Sep 14, 2026 $424.21
-1.10%
$1.94 million $1.72 million
Sep 13, 2026 $428.92
-1.92%
$1.96 million $1.65 million
Sep 12, 2026 $437.28
+0.12%
$1.99 million $1.69 million
Sep 11, 2026 $436.77
+0.93%
$1.99 million $1.73 million
Sep 10, 2026 $432.61
-1.38%
$1.97 million $1.72 million
Sep 9, 2026 $438.69
-0.92%
$2 million $1.67 million
Sep 8, 2026 $442.65
+0.24%
$2.02 million $1.67 million
Sep 7, 2026 $441.72
+2.27%
$2.01 million $1.79 million
Sep 6, 2026 $432.18
+0.31%
$1.97 million $1.66 million
Sep 5, 2026 $430.85
-0.45%
$1.96 million $1.67 million
Sep 4, 2026 $432.69
+2.89%
$1.97 million $1.69 million
Sep 3, 2026 $420.5
+0.09%
$1.92 million $1.67 million
Sep 2, 2026 $420.14
+0.48%
$1.92 million $1.56 million
Sep 1, 2026 $418.12
-0.48%
$1.91 million $1.24 million
Aug 31, 2026 $419.88
-0.75%
$1.92 million $1.29 million
Aug 30, 2026 $423.52
+0.16%
$1.93 million $1.28 million
Aug 29, 2026 $422.85
+0.00%
$1.93 million $1.36 million
Aug 28, 2026 $422.82
-1.62%
$1.93 million $1.41 million
Aug 27, 2026 $429.8
+0.24%
$1.96 million $1.52 million
Aug 26, 2026 $427.81
+1.57%
$1.96 million $1.56 million
Aug 25, 2026 $421.27
+1.89%
$1.92 million $1.61 million
Aug 24, 2026 $413.42
-2.49%
$1.89 million $1.22 million
Aug 23, 2026 $424.01
-0.55%
$1.93 million $1.07 million
Aug 22, 2026 $426.35
+0.58%
$1.94 million $1.05 million
Aug 21, 2026 $423.92
+1.07%
$1.93 million $1.06 million
Aug 20, 2026 $419.55
+0.27%
$1.91 million $1.08 million
Aug 19, 2026 $418.39
+0.36%
$1.91 million $1.04 million
Aug 18, 2026 $416.9
-3.93%
$1.9 million $1.09 million
Aug 17, 2026 $433.97
+1.33%
$1.98 million $1.04 million
Aug 16, 2026 $428.26
+0.17%
$1.95 million $1.07 million
Aug 15, 2026 $427.5
-0.33%
$1.95 million $1.05 million
Aug 14, 2026 $428.86
-1.60%
$1.96 million $1.06 million
Aug 13, 2026 $435.79
+0.35%
$1.99 million $1.02 million
Aug 12, 2026 $434.28
+1.61%
$1.98 million $1.11 million
Aug 11, 2026 $427.38
+1.17%
$1.95 million $1.08 million
Aug 10, 2026 $422.46
+0.07%
$1.93 million $1.06 million
Aug 9, 2026 $422.19
-0.87%
$1.93 million $1.02 million
Aug 8, 2026 $425.95
+0.23%
$1.94 million $1.11 million
Aug 7, 2026 $424.95
+0.25%
$1.94 million $1.09 million
Aug 6, 2026 $423.92
+1.16%
$1.93 million $1.11 million
Aug 5, 2026 $419.08
-0.63%
$1.91 million $1.04 million