Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 428.66
-0.51%
$ 1.95 million $ 1.1 million
Jul 15, 7 AM $ 430.84
+0.02%
$ 1.96 million $ 1.1 million
Jul 15, 6 AM $ 430.77
+0.14%
$ 1.96 million $ 1.09 million
Jul 15, 5 AM $ 430.17
+0.22%
$ 1.96 million $ 1.09 million
Jul 15, 4 AM $ 429.21
-0.19%
$ 1.96 million $ 1.1 million
Jul 15, 3 AM $ 430.03
+0.05%
$ 1.96 million $ 1.11 million
Jul 15, 2 AM $ 429.83
+0.59%
$ 1.96 million $ 1.11 million
Jul 15, 1 AM $ 427.35
+0.26%
$ 1.95 million $ 1.11 million
Jul 15, 12 AM $ 426.94
+0.19%
$ 1.95 million $ 1.09 million
Jul 14, 11 PM $ 426.12
-0.19%
$ 1.94 million $ 1.09 million
Jul 14, 10 PM $ 426.93
+0.20%
$ 1.95 million $ 1.1 million
Jul 14, 9 PM $ 426.08
-0.23%
$ 1.94 million $ 1.11 million
Jul 14, 8 PM $ 427.05
+0.18%
$ 1.95 million $ 1.11 million
Jul 14, 7 PM $ 426.29
-0.26%
$ 1.94 million $ 1.12 million
Jul 14, 6 PM $ 427.4
+0.14%
$ 1.95 million $ 1.12 million
Jul 14, 5 PM $ 426.79
+0.42%
$ 1.95 million $ 1.12 million
Jul 14, 4 PM $ 424.99
-0.30%
$ 1.94 million $ 1.12 million
Jul 14, 3 PM $ 426.28
+0.00%
$ 1.94 million $ 1.13 million
Jul 14, 2 PM $ 426.12
-0.31%
$ 1.94 million $ 1.13 million
Jul 14, 1 PM $ 427.43
-1.35%
$ 1.95 million $ 1.14 million
Jul 14, 12 PM $ 433.27
+0.23%
$ 1.98 million $ 1.14 million
Jul 14, 11 AM $ 432.29
+0.23%
$ 1.97 million $ 1.14 million
Jul 14, 10 AM $ 431.29
-0.23%
$ 1.97 million $ 1.13 million
Jul 14, 9 AM $ 432.27
+0.00%
$ 1.97 million $ 1.13 million
Jul 14, 8 AM $ 432.27
+0.20%
$ 1.97 million $ 1.13 million
Jul 14, 7 AM $ 431.41
-0.03%
$ 1.97 million $ 1.13 million
Jul 14, 6 AM $ 431.53
+0.21%
$ 1.97 million $ 1.13 million
Jul 14, 5 AM $ 430.61
+0.92%
$ 1.96 million $ 1.14 million
Jul 14, 4 AM $ 426.67
+0.00%
$ 1.95 million $ 1.13 million
Jul 14, 3 AM $ 426.69
-0.43%
$ 1.95 million $ 1.12 million
Jul 14, 2 AM $ 428.53
+0.06%
$ 1.95 million $ 1.12 million
Jul 14, 1 AM $ 428.27
+0.20%
$ 1.95 million $ 1.12 million
Jul 14, 12 AM $ 427.1
+0.08%
$ 1.95 million $ 1.13 million
Jul 13, 11 PM $ 426.88
+0.04%
$ 1.95 million $ 1.13 million
Jul 13, 10 PM $ 427.65
+0.21%
$ 1.95 million $ 1.12 million
Jul 13, 9 PM $ 426.76
-0.16%
$ 1.95 million $ 1.11 million
Jul 13, 8 PM $ 427.45
-0.09%
$ 1.95 million $ 1.11 million
Jul 13, 7 PM $ 427.83
-0.31%
$ 1.95 million $ 1.1 million
Jul 13, 6 PM $ 429.15
+0.02%
$ 1.96 million $ 1.09 million
Jul 13, 5 PM $ 429.07
-0.53%
$ 1.96 million $ 1.08 million
Jul 13, 4 PM $ 431.38
-0.58%
$ 1.97 million $ 1.07 million
Jul 13, 3 PM $ 433.89
-0.48%
$ 1.98 million $ 1.06 million
Jul 13, 2 PM $ 435.97
+1.12%
$ 1.99 million $ 1.04 million
Jul 13, 1 PM $ 431.15
-1.37%
$ 1.97 million $ 1.03 million
Jul 13, 12 PM $ 437.14
+0.04%
$ 1.99 million $ 1.01 million
Jul 13, 11 AM $ 436.99
-0.01%
$ 1.99 million $ 1.01 million
Jul 13, 10 AM $ 437.05
+0.00%
$ 1.99 million $ 1.02 million
Jul 13, 9 AM $ 437.03
+0.01%
$ 1.99 million $ 1.02 million
Jul 13, 8 AM $ 436.97
+0.10%
$ 1.99 million $ 1.01 million
Jul 13, 7 AM $ 436.54
-0.04%
$ 1.99 million $ 1.01 million