Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 10 PM $403.24
-0.28%
$6.3 million $832,664
Nov 10, 9 PM $404.39
+0.73%
$6.31 million $814,762
Nov 10, 8 PM $401.47
+0.50%
$6.27 million $815,974
Nov 10, 7 PM $399.48
+0.68%
$6.24 million $827,709
Nov 10, 6 PM $396.78
+0.27%
$6.19 million $831,051
Nov 10, 5 PM $394.59
+0.28%
$6.16 million $822,812
Nov 10, 4 PM $394.55
-1.32%
$6.16 million $822,143
Nov 10, 3 PM $399.88
-0.73%
$6.24 million $822,505
Nov 10, 2 PM $402.77
+2.59%
$6.29 million $814,677
Nov 10, 1 PM $392.64
-0.38%
$6.13 million $803,234
Nov 10, 12 PM $394.01
-0.22%
$6.15 million $802,751
Nov 10, 11 AM $394.88
-0.20%
$6.17 million $807,988
Nov 10, 10 AM $395.67
-0.94%
$6.18 million $807,136
Nov 10, 9 AM $399.42
-0.27%
$6.24 million $797,348
Nov 10, 8 AM $400.5
+0.64%
$6.25 million $796,780
Nov 10, 7 AM $397.98
+0.10%
$6.21 million $807,433
Nov 10, 6 AM $397.58
-0.43%
$6.21 million $812,367
Nov 10, 5 AM $399.23
+1.41%
$6.23 million $812,242
Nov 10, 4 AM $393.71
+0.80%
$6.15 million $803,144
Nov 10, 3 AM $390.59
-0.51%
$6.1 million $789,726
Nov 10, 2 AM $392.59
-0.41%
$6.13 million $789,322
Nov 10, 1 AM $394.22
-0.32%
$6.15 million $789,406
Nov 10, 12 AM $395.47
-0.45%
$5.53 million $788,182
Nov 9, 11 PM $397.18
+0.29%
$5.55 million $799,742
Nov 9, 10 PM $396.04
-0.06%
$5.53 million $808,553
Nov 9, 9 PM $396.25
-0.03%
$5.54 million $811,469
Nov 9, 8 PM $396.42
+0.12%
$5.54 million $815,330
Nov 9, 7 PM $395.97
-0.04%
$5.53 million $812,974
Nov 9, 6 PM $396.13
+0.49%
$5.54 million $801,244
Nov 9, 5 PM $394.23
-0.21%
$5.51 million $802,889
Nov 9, 4 PM $395.54
-0.81%
$5.53 million $799,161
Nov 9, 3 PM $398.77
+0.94%
$5.57 million $799,470
Nov 9, 2 PM $394.98
+2.30%
$5.52 million $808,325
Nov 9, 1 PM $386.12
+0.10%
$5.4 million $815,697
Nov 9, 12 PM $385.74
+0.24%
$5.39 million $820,095
Nov 9, 11 AM $384.82
+0.26%
$5.38 million $818,782
Nov 9, 10 AM $383.86
+0.33%
$5.36 million $813,792
Nov 9, 9 AM $382.64
+0.12%
$5.35 million $811,623
Nov 9, 8 AM $382.16
+1.20%
$5.34 million $808,644
Nov 9, 7 AM $377.68
-1.35%
$5.28 million $803,798
Nov 9, 6 AM $382.89
-0.39%
$5.35 million $804,371
Nov 9, 5 AM $384.39
-0.92%
$5.37 million $816,544
Nov 9, 4 AM $387.93
-0.33%
$5.42 million $825,027
Nov 9, 3 AM $389.21
-0.07%
$5.44 million $829,222
Nov 9, 2 AM $389.53
+1.26%
$5.44 million $824,769
Nov 9, 1 AM $384.69
+1.05%
$5.38 million $817,729
Nov 9, 12 AM $380.64
+0.07%
$5.32 million $816,182
Nov 8, 11 PM $380.35
+0.35%
$5.32 million $809,087
Nov 8, 10 PM $378.95
+0.08%
$5.3 million $805,066
Nov 8, 9 PM $378.6
-0.35%
$5.29 million $805,003