Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 424.67
+0.37%
$ 1.94 million $ 4.85 million
May 27, 5 PM $ 423.11
-0.05%
$ 1.93 million $ 4.81 million
May 27, 4 PM $ 423.34
+0.53%
$ 1.93 million $ 4.89 million
May 27, 3 PM $ 421.12
-0.26%
$ 1.92 million $ 4.89 million
May 27, 2 PM $ 422.51
-1.65%
$ 1.93 million $ 4.81 million
May 27, 1 PM $ 429.68
-0.92%
$ 1.96 million $ 4.78 million
May 27, 12 PM $ 433.65
+0.06%
$ 1.98 million $ 4.74 million
May 27, 11 AM $ 433.39
+1.31%
$ 1.98 million $ 4.72 million
May 27, 10 AM $ 427.8
+1.09%
$ 1.95 million $ 4.72 million
May 27, 9 AM $ 423.17
+0.79%
$ 1.93 million $ 4.69 million
May 27, 8 AM $ 419.86
+0.14%
$ 1.91 million $ 4.75 million
May 27, 7 AM $ 419.27
+0.06%
$ 1.91 million $ 4.72 million
May 27, 6 AM $ 419.01
-0.03%
$ 1.91 million $ 4.77 million
May 27, 5 AM $ 419.18
-0.23%
$ 1.91 million $ 4.69 million
May 27, 4 AM $ 420.15
-0.04%
$ 1.92 million $ 4.67 million
May 27, 3 AM $ 420.55
+0.29%
$ 1.92 million $ 4.73 million
May 27, 2 AM $ 419.33
+0.78%
$ 1.91 million $ 4.77 million
May 27, 1 AM $ 416.57
-0.09%
$ 1.9 million $ 4.71 million
May 27, 12 AM $ 416.93
-0.01%
$ 1.9 million $ 4.75 million
May 26, 11 PM $ 416.96
+0.02%
$ 1.9 million $ 4.81 million
May 26, 10 PM $ 416.89
-0.07%
$ 1.9 million $ 4.84 million
May 26, 9 PM $ 417.17
+0.37%
$ 1.9 million $ 4.89 million
May 26, 8 PM $ 415.64
-0.15%
$ 1.9 million $ 4.84 million
May 26, 7 PM $ 416.22
-0.23%
$ 1.9 million $ 4.89 million
May 26, 6 PM $ 417.2
+0.66%
$ 1.9 million $ 4.86 million
May 26, 5 PM $ 414.46
+0.00%
$ 1.89 million $ 4.88 million
May 26, 4 PM $ 414.46
-0.25%
$ 1.89 million $ 4.86 million
May 26, 3 PM $ 415.31
-0.15%
$ 1.89 million $ 4.82 million
May 26, 2 PM $ 415.92
-0.31%
$ 1.9 million $ 4.93 million
May 26, 1 PM $ 417.02
+0.16%
$ 1.9 million $ 4.93 million
May 26, 12 PM $ 416.34
+0.01%
$ 1.9 million $ 4.93 million
May 26, 11 AM $ 416.29
+0.82%
$ 1.9 million $ 4.97 million
May 26, 10 AM $ 412.9
-0.27%
$ 1.88 million $ 4.94 million
May 26, 9 AM $ 414.02
+0.11%
$ 1.89 million $ 4.97 million
May 26, 8 AM $ 413.48
+0.04%
$ 1.89 million $ 4.9 million
May 26, 7 AM $ 413.31
-0.17%
$ 1.88 million $ 4.86 million
May 26, 6 AM $ 414
-0.01%
$ 1.89 million $ 4.88 million
May 26, 5 AM $ 414.07
+0.29%
$ 1.89 million $ 4.91 million
May 26, 4 AM $ 412.87
+0.03%
$ 1.88 million $ 4.94 million
May 26, 3 AM $ 412.76
-0.30%
$ 1.88 million $ 4.92 million
May 26, 2 AM $ 414.02
-0.09%
$ 1.89 million $ 4.87 million
May 26, 1 AM $ 413.13
-0.34%
$ 1.88 million $ 4.93 million
May 26, 12 AM $ 414.97
+1.47%
$ 1.89 million $ 4.89 million
May 25, 11 PM $ 408.95
-0.18%
$ 1.86 million $ 4.88 million
May 25, 10 PM $ 409.68
+0.01%
$ 1.87 million $ 4.83 million
May 25, 9 PM $ 409.63
+0.30%
$ 1.87 million $ 4.83 million
May 25, 8 PM $ 408.41
-0.10%
$ 1.86 million $ 4.84 million
May 25, 7 PM $ 408.85
+0.02%
$ 1.86 million $ 4.77 million
May 25, 6 PM $ 408.82
+0.08%
$ 1.86 million $ 4.75 million
May 25, 5 PM $ 408.5
+0.00%
$ 1.86 million $ 4.73 million