Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 398.52
+0.02%
$ 1.82 million $ 1.16 million
9:20 AM $ 398.45
+0.00%
$ 1.82 million $ 1.16 million
9:19 AM $ 398.44
+0.00%
$ 1.82 million $ 1.16 million
9:18 AM $ 398.44
+0.00%
$ 1.82 million $ 1.16 million
9:17 AM $ 398.45
+0.00%
$ 1.82 million $ 1.16 million
9:16 AM $ 398.34
+0.00%
$ 1.82 million $ 1.16 million
9:15 AM $ 398.36
+0.00%
$ 1.82 million $ 1.16 million
9:14 AM $ 398.36
+0.00%
$ 1.82 million $ 1.16 million
9:13 AM $ 398.35
+0.00%
$ 1.82 million $ 1.16 million
9:12 AM $ 398.35
+0.06%
$ 1.82 million $ 1.16 million
9:11 AM $ 398.1
+0.03%
$ 1.82 million $ 1.16 million
9:10 AM $ 397.99
+0.00%
$ 1.82 million $ 1.16 million
9:09 AM $ 397.99
+0.00%
$ 1.81 million $ 1.16 million
9:08 AM $ 397.99
+0.00%
$ 1.81 million $ 1.16 million
9:07 AM $ 397.98
+0.00%
$ 1.81 million $ 1.16 million
9:06 AM $ 397.95
+0.12%
$ 1.81 million $ 1.16 million
9:05 AM $ 397.48
+0.00%
$ 1.81 million $ 1.16 million
9:04 AM $ 397.48
+0.00%
$ 1.81 million $ 1.16 million
9:03 AM $ 397.47
+0.00%
$ 1.81 million $ 1.16 million
9:02 AM $ 397.47
+0.00%
$ 1.81 million $ 1.16 million
9:01 AM $ 397.6
-0.11%
$ 1.81 million $ 1.16 million
9:00 AM $ 398.05
+0.00%
$ 1.81 million $ 1.16 million
8:59 AM $ 398.05
+0.00%
$ 1.82 million $ 1.16 million
8:58 AM $ 398.06
+0.00%
$ 1.82 million $ 1.16 million
8:57 AM $ 398.06
+0.00%
$ 1.82 million $ 1.16 million
8:56 AM $ 397.94
-0.03%
$ 1.82 million $ 1.16 million
8:55 AM $ 398.02
+0.00%
$ 1.82 million $ 1.16 million
8:54 AM $ 398.03
+0.00%
$ 1.82 million $ 1.16 million
8:53 AM $ 398.04
+0.00%
$ 1.82 million $ 1.16 million
8:52 AM $ 398.04
+0.00%
$ 1.82 million $ 1.16 million
8:51 AM $ 398.04
+0.17%
$ 1.82 million $ 1.16 million
8:50 AM $ 397.36
+0.00%
$ 1.82 million $ 1.16 million
8:49 AM $ 397.36
+0.00%
$ 1.81 million $ 1.16 million
8:48 AM $ 397.35
+0.00%
$ 1.81 million $ 1.16 million
8:47 AM $ 397.35
+0.00%
$ 1.81 million $ 1.16 million
8:46 AM $ 397.37
-0.07%
$ 1.81 million $ 1.16 million
8:45 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:44 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:43 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:42 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:41 AM $ 397.46
-0.03%
$ 1.81 million $ 1.16 million
8:40 AM $ 397.58
+0.00%
$ 1.81 million $ 1.16 million
8:39 AM $ 397.58
+0.00%
$ 1.81 million $ 1.16 million
8:38 AM $ 397.58
+0.00%
$ 1.81 million $ 1.16 million
8:37 AM $ 397.59
+0.00%
$ 1.81 million $ 1.16 million
8:36 AM $ 397.52
-0.05%
$ 1.81 million $ 1.16 million
8:35 AM $ 397.72
+0.00%
$ 1.81 million $ 1.16 million
8:34 AM $ 397.72
+0.00%
$ 1.81 million $ 1.16 million
8:33 AM $ 397.72
+0.00%
$ 1.81 million $ 1.16 million
8:32 AM $ 397.71
-0.01%
$ 1.81 million $ 1.16 million