Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $274.92
-3.31%
$1.13 million $433,482
Nov 10 $283.98
-10.43%
$1.3 million $383,420
Nov 3 $294.73
-4.48%
$1.42 million $346,196
Oct 27 $299.8
-32.00%
$1.19 million $279,343
Oct 20 $295.1
-0.34%
$-- $338,331
Oct 13 $296.22
-0.42%
$1.17 million $354,282
Oct 6 $288.87
-1.66%
$1.11 million $348,997
Sep 29 $295.74
+8.27%
$1.08 million $339,278
Sep 22 $275.89
+4.18%
$926,903 $333,686
Sep 15 $265.2
+2.14%
$730,046 $336,994
Download