Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $293.24
+0.44%
$1.21 million $149,312
Nov 26, 2025 $291.76
+2.10%
$1.2 million $146,234
Nov 25, 2025 $285.67
+0.30%
$1.18 million $146,305
Nov 24, 2025 $286.12
+4.09%
$1.17 million $170,856
Nov 23, 2025 $274.62
-0.13%
$1.13 million $54,399
Nov 22, 2025 $274.92
-0.28%
$1.13 million $62,196
Nov 21, 2025 $275.26
-0.42%
$1.14 million $79,948
Nov 20, 2025 $274.59
-5.96%
$1.14 million $79,150
Nov 19, 2025 $292.04
+5.18%
$1.33 million $83,722
Nov 18, 2025 $276.74
-2.37%
$1.27 million $69,090
Nov 17, 2025 $283.77
-0.20%
$1.29 million $59,375
Nov 16, 2025 $284.66
+0.14%
$1.3 million $54,418
Nov 15, 2025 $283.98
-0.97%
$1.3 million $54,541
Nov 14, 2025 $286.17
+1.10%
$1.31 million $78,732
Nov 13, 2025 $282.76
-3.72%
$1.28 million $71,082
Nov 12, 2025 $293.16
+0.85%
$1.33 million $58,964
Nov 11, 2025 $290.68
-1.73%
$1.32 million $59,455
Nov 10, 2025 $295.81
-6.70%
$1.32 million $60,646
Nov 9, 2025 $317.06
+7.63%
$1.42 million $101,369
Nov 8, 2025 $294.73
+1.84%
$1.32 million $62,285
Nov 7, 2025 $289.4
-0.32%
$1.29 million $60,281
Nov 6, 2025 $290.34
-1.90%
$1.15 million $58,512
Nov 5, 2025 $295.8
+0.80%
$1.17 million $55,591
Nov 4, 2025 $293.4
-4.05%
$1.16 million $56,157
Nov 3, 2025 $305.75
-0.91%
$1.18 million $53,370
Nov 2, 2025 $308.54
+2.96%
$1.19 million $77,927
Nov 1, 2025 $299.8
-0.30%
$1.16 million $55,533
Oct 31, 2025 $300.62
-1.71%
$1.16 million $53,951
Oct 30, 2025 $306.77
+0.55%
$1.18 million $52,361
Oct 29, 2025 $305.08
+0.67%
$1.2 million $57,969
Oct 28, 2025 $302.19
-31.46%
$1.19 million $59,342
Oct 27, 2025 $440.89
+0.00%
$1.73 million $187
Oct 25, 2025 $295.1
-0.28%
$-- $55,429
Oct 24, 2025 $295.69
+0.88%
$1.16 million $55,669
Oct 23, 2025 $293.07
+1.43%
$1.15 million $58,024
Oct 22, 2025 $289.33
-1.84%
$1.13 million $59,589
Oct 21, 2025 $295.09
-1.41%
$1.16 million $56,727
Oct 20, 2025 $298.97
+0.96%
$1.17 million $52,894
Oct 19, 2025 $296.18
-1.33%
$1.17 million $54,288
Oct 18, 2025 $296.22
-0.26%
$1.18 million $56,830
Oct 17, 2025 $297.02
-0.67%
$1.17 million $67,260
Oct 16, 2025 $300.66
-2.11%
$1.18 million $60,166
Oct 15, 2025 $306.52
+2.52%
$1.21 million $56,118
Oct 14, 2025 $299.41
-1.89%
$1.18 million $57,763
Oct 13, 2025 $305.18
+2.59%
$1.19 million $56,145
Oct 12, 2025 $284.64
-1.43%
$1.11 million $56,160
Oct 11, 2025 $288.87
+1.01%
$1.12 million $52,372
Oct 10, 2025 $286.02
-5.54%
$1.08 million $59,717
Oct 9, 2025 $302.76
-1.31%
$1.14 million $57,378
Oct 8, 2025 $306.75
+3.45%
$1.16 million $63,214