Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $344.37
-0.08%
$1.57 million $3.83 million
Jan 15, 2026 $344.63
+4.73%
$1.57 million $8.94 million
Jan 14, 2026 $329.07
-1.30%
$1.5 million $2.94 million
Jan 13, 2026 $333.48
-0.14%
$1.52 million $2.45 million
Jan 12, 2026 $333.96
+2.29%
$1.52 million $2.49 million
Jan 11, 2026 $326.45
+0.01%
$1.49 million $121,021
Jan 10, 2026 $326.43
+0.14%
$1.49 million $176,822
Jan 9, 2026 $325.96
+1.80%
$1.49 million $2.22 million
Jan 8, 2026 $320.21
-0.24%
$1.46 million $3.3 million
Jan 7, 2026 $320.98
-2.47%
$1.46 million $2.87 million
Jan 6, 2026 $329.12
+1.25%
$1.5 million $3.37 million
Jan 5, 2026 $325.07
+0.94%
$1.48 million $3.99 million
Jan 4, 2026 $322.04
-0.01%
$1.47 million $119,178
Jan 3, 2026 $322.06
+0.02%
$1.32 million $151,639
Jan 2, 2026 $321.95
+5.01%
$1.32 million $3.36 million
Jan 1, 2026 $306.56
+0.12%
$1.25 million $126,021
Dec 31, 2025 $306.16
+1.63%
$1.25 million $185,894
Dec 30, 2025 $301.81
-0.25%
$1.23 million $184,486
Dec 29, 2025 $302.49
-0.23%
$1.21 million $209,135
Dec 28, 2025 $303.75
+0.28%
$1.21 million $128,899
Dec 27, 2025 $303.17
-0.46%
$1.21 million $132,301
Dec 26, 2025 $304.57
+1.40%
$1.22 million $165,459
Dec 25, 2025 $298.73
-0.10%
$1.2 million $141,457
Dec 24, 2025 $300.44
+0.43%
$1.2 million $243,021
Dec 23, 2025 $298.92
+1.39%
$1.2 million $320,000
Dec 22, 2025 $294.85
+1.11%
$1.18 million $285,532
Dec 21, 2025 $293.36
+0.65%
$1.17 million $205,348
Dec 20, 2025 $291.42
-0.25%
$1.17 million $164,687
Dec 19, 2025 $292.08
+2.04%
$1.17 million $308,815
Dec 18, 2025 $285.98
+2.46%
$1.15 million $393,356
Dec 17, 2025 $279.48
-2.89%
$1.12 million $483,510
Dec 16, 2025 $287.84
-0.48%
$1.15 million $360,234
Dec 15, 2025 $289.09
-1.61%
$1.16 million $373,664
Dec 14, 2025 $293.63
+0.23%
$1.18 million $204,911
Dec 13, 2025 $293.43
+0.02%
$1.17 million $189,703
Dec 12, 2025 $293.33
-3.60%
$1.17 million $451,187
Dec 11, 2025 $304.36
-1.77%
$1.22 million $535,750
Dec 10, 2025 $309.83
+1.67%
$1.24 million $329,456
Dec 9, 2025 $304.54
-0.04%
$1.22 million $190,888
Dec 8, 2025 $304.65
+3.19%
$1.23 million $379,035
Dec 7, 2025 $295.23
+0.13%
$1.19 million $195,870
Dec 6, 2025 $294.85
-0.25%
$1.19 million $191,083
Dec 5, 2025 $295.64
+0.63%
$1.19 million $202,712
Dec 4, 2025 $293.76
-0.48%
$1.18 million $243,422
Dec 3, 2025 $295.2
+0.75%
$1.19 million $214,508
Dec 2, 2025 $293.01
+1.16%
$1.18 million $181,348
Dec 1, 2025 $289.78
-1.12%
$1.2 million $214,320
Nov 30, 2025 $293.19
+0.05%
$1.23 million $126,637
Nov 29, 2025 $292.94
-0.05%
$1.23 million $120,747
Nov 28, 2025 $293.45
+0.12%
$1.23 million $122,199