Apple tokenized stock (xStock) Historical Data

AAPLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 258.45
-0.09%
$ 22.26 million $ 3.47 million
Jan 31, 2026 $ 258.69
-0.53%
$ 22.28 million $ 3.42 million
Jan 30, 2026 $ 260.08
-0.10%
$ 22.4 million $ 3.88 million
Jan 29, 2026 $ 260.34
+1.24%
$ 22.42 million $ 4.17 million
Jan 28, 2026 $ 257.16
-0.55%
$ 22.15 million $ 3.19 million
Jan 27, 2026 $ 258.58
+0.69%
$ 22.27 million $ 3.04 million
Jan 26, 2026 $ 256.81
+3.67%
$ 22.12 million $ 3.38 million
Jan 25, 2026 $ 247.73
-0.37%
$ 21.33 million $ 3.22 million
Jan 24, 2026 $ 248.67
+0.11%
$ 21.41 million $ 2.67 million
Jan 23, 2026 $ 248.4
-0.32%
$ 21.39 million $ 3.02 million
Jan 22, 2026 $ 249.21
+0.14%
$ 21.46 million $ 2.81 million
Jan 21, 2026 $ 248.85
+0.58%
$ 21.43 million $ 3.26 million
Jan 20, 2026 $ 247.41
-2.57%
$ 21.31 million $ 3.49 million
Jan 19, 2026 $ 253.93
-0.14%
$ 21.87 million $ 3.25 million
Jan 18, 2026 $ 254.28
-0.68%
$ 21.9 million $ 2.9 million
Jan 17, 2026 $ 256.03
+0.16%
$ 22.05 million $ 2.71 million
Jan 16, 2026 $ 255.62
-1.03%
$ 22.01 million $ 2.89 million
Jan 15, 2026 $ 258.29
-0.53%
$ 22.24 million $ 3.2 million
Jan 14, 2026 $ 259.66
-0.60%
$ 22.36 million $ 3.3 million
Jan 13, 2026 $ 261.24
+0.26%
$ 22.5 million $ 3.55 million
Jan 12, 2026 $ 260.56
+0.22%
$ 22.44 million $ 3.67 million
Jan 11, 2026 $ 259.98
+0.12%
$ 22.39 million $ 2.83 million
Jan 10, 2026 $ 259.67
+0.09%
$ 22.36 million $ 2.59 million
Jan 9, 2026 $ 259.44
-0.16%
$ 22.34 million $ 3.2 million
Jan 8, 2026 $ 259.87
-0.47%
$ 22.38 million $ 3.15 million
Jan 7, 2026 $ 261.09
-0.66%
$ 22.48 million $ 2.9 million
Jan 6, 2026 $ 262.84
-1.72%
$ 22.63 million $ 3.61 million
Jan 5, 2026 $ 267.45
-1.56%
$ 23.03 million $ 3.99 million
Jan 4, 2026 $ 271.69
-0.01%
$ 23.4 million $ 3.18 million
Jan 3, 2026 $ 271.72
+0.13%
$ 23.4 million $ 3.01 million
Jan 2, 2026 $ 271.36
-0.61%
$ 8.42 million $ 4.58 million
Jan 1, 2026 $ 273.02
+0.12%
$ 8.48 million $ 2.98 million
Dec 31, 2025 $ 272.68
-0.23%
$ 8.47 million $ 3.85 million
Dec 30, 2025 $ 273.37
-0.27%
$ 8.48 million $ 3.24 million
Dec 29, 2025 $ 274.15
+0.09%
$ 8.51 million $ 4.91 million
Dec 28, 2025 $ 273.94
-0.02%
$ 8.5 million $ 3.57 million
Dec 27, 2025 $ 273.56
-0.09%
$ 8.51 million $ 3.95 million
Dec 26, 2025 $ 273.7
-0.11%
$ 8.5 million $ 5.72 million
Dec 25, 2025 $ 274.37
+0.23%
$ 8.5 million $ 3.7 million
Dec 24, 2025 $ 273.73
+0.27%
$ 8.5 million $ 3.89 million
Dec 23, 2025 $ 272.87
+0.50%
$ 8.47 million $ 3.87 million
Dec 22, 2025 $ 271.36
-0.53%
$ 8.43 million $ 4.26 million
Dec 21, 2025 $ 272.91
-0.05%
$ 8.47 million $ 3.14 million
Dec 20, 2025 $ 272.99
+0.03%
$ 8.48 million $ 2.64 million
Dec 19, 2025 $ 272.72
+0.39%
$ 8.47 million $ 13.31 million
Dec 18, 2025 $ 271.89
-0.28%
$ 8.43 million $ 7.06 million
Dec 17, 2025 $ 273.23
-0.33%
$ 8.46 million $ 5.98 million
Dec 16, 2025 $ 274.12
-0.16%
$ 1.64 million $ 4.81 million
Dec 15, 2025 $ 274.86
-0.98%
$ 1.65 million $ 4.76 million
Dec 14, 2025 $ 277.66
-0.25%
$ 1.67 million $ 3.38 million