Apple tokenized stock (xStock) Historical Data

AAPLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $258.98
+1.70%
$27.22 million $167.98 million
Apr 5, 2026 $254.64
-0.39%
$26.76 million $2.3 million
Apr 4, 2026 $255.64
+0.12%
$26.87 million $1.93 million
Apr 3, 2026 $255.32
+4.77%
$26.84 million $1.17 billion
Apr 2, 2026 $243.69
-5.29%
$25.61 million $911.84 million
Apr 1, 2026 $257.31
+0.95%
$27.05 million $302.17 million
Mar 31, 2026 $254.88
+3.47%
$26.79 million $2.63 million
Mar 30, 2026 $246.32
-0.57%
$25.89 million $2.59 million
Mar 29, 2026 $247.74
-0.03%
$26.04 million $1.49 million
Mar 28, 2026 $247.8
-0.24%
$26.05 million $1.8 million
Mar 27, 2026 $248.4
-2.62%
$26.11 million $2.07 million
Mar 26, 2026 $255.09
+0.78%
$26.81 million $1.84 million
Mar 25, 2026 $253.1
-0.51%
$26.6 million $1.71 million
Mar 24, 2026 $254.41
+0.86%
$26.74 million $1.79 million
Mar 23, 2026 $252.25
+0.97%
$26.51 million $2.39 million
Mar 22, 2026 $249.84
-0.26%
$26.26 million $76.75 million
Mar 21, 2026 $250.5
+0.11%
$26.32 million $1.65 million
Mar 20, 2026 $250.22
+0.04%
$26.3 million $1.78 million
Mar 19, 2026 $250.12
-0.18%
$26.29 million $1.95 million
Mar 18, 2026 $250.56
-1.53%
$26.34 million $1.96 million
Mar 17, 2026 $254.44
+0.14%
$26.74 million $1.99 million
Mar 16, 2026 $254.08
+0.86%
$26.69 million $2.42 million
Mar 15, 2026 $251.92
+0.42%
$26.48 million $1.73 million
Mar 14, 2026 $250.88
-0.15%
$26.37 million $1.46 million
Mar 13, 2026 $251.25
-2.18%
$26.41 million $2.46 million
Mar 12, 2026 $256.85
-1.20%
$27 million $1.66 million
Mar 11, 2026 $259.97
-0.59%
$27.32 million $1.81 million
Mar 10, 2026 $261.51
+0.81%
$27.49 million $2.65 million
Mar 9, 2026 $259.41
+1.46%
$27.26 million $2.66 million
Mar 8, 2026 $255.67
-0.38%
$26.87 million $2.11 million
Mar 7, 2026 $256.66
-0.50%
$26.98 million $1.63 million
Mar 6, 2026 $257.96
-1.05%
$22.23 million $1.93 million
Mar 5, 2026 $260.7
-1.16%
$22.46 million $1.74 million
Mar 4, 2026 $263.77
-0.34%
$22.73 million $2.58 million
Mar 3, 2026 $264.68
-0.27%
$22.81 million $1.91 million
Mar 2, 2026 $265.41
+1.14%
$22.87 million $2.37 million
Mar 1, 2026 $262.41
-0.54%
$22.61 million $1.94 million
Feb 28, 2026 $263.84
-0.08%
$22.74 million $2.03 million
Feb 27, 2026 $264.04
-3.01%
$22.75 million $1.98 million
Feb 26, 2026 $272.23
-0.90%
$23.46 million $1.73 million
Feb 25, 2026 $274.69
+1.00%
$23.67 million $3.12 million
Feb 24, 2026 $271.98
+1.54%
$23.44 million $1.86 million
Feb 23, 2026 $267.84
+1.46%
$23.08 million $3.14 million
Feb 22, 2026 $263.98
-0.50%
$22.73 million $1.51 million
Feb 21, 2026 $265.32
+0.19%
$22.85 million $1.35 million
Feb 20, 2026 $264.82
+1.32%
$22.81 million $2.21 million
Feb 19, 2026 $261.35
-1.18%
$22.51 million $1.79 million
Feb 18, 2026 $264.46
-0.34%
$22.76 million $1.82 million
Feb 17, 2026 $265.38
+3.52%
$22.85 million $1.89 million
Feb 16, 2026 $256.34
-0.06%
$22.08 million $1.62 million