Apple tokenized stock (xStock) Historical Data

AAPLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $256.5
+0.20%
$22.09 million $2.03 million
Feb 14, 2026 $255.98
-0.10%
$22.04 million $1.8 million
Feb 13, 2026 $256.24
-2.35%
$22.07 million $1.77 million
Feb 12, 2026 $262.42
-5.12%
$22.6 million $2.08 million
Feb 11, 2026 $276.56
+0.54%
$23.82 million $2.46 million
Feb 10, 2026 $275.08
+0.24%
$23.69 million $1.74 million
Feb 9, 2026 $274.43
-1.37%
$23.63 million $3.53 million
Feb 8, 2026 $278.25
+0.04%
$23.96 million $1.87 million
Feb 7, 2026 $278.12
+0.32%
$23.95 million $2.33 million
Feb 6, 2026 $277.24
+0.65%
$23.88 million $3.99 million
Feb 5, 2026 $275.46
+0.05%
$23.72 million $5.16 million
Feb 4, 2026 $275.33
+2.10%
$23.71 million $2.84 million
Feb 3, 2026 $269.66
+0.34%
$23.22 million $3.07 million
Feb 2, 2026 $268.76
+3.99%
$23.14 million $4.1 million
Feb 1, 2026 $258.45
-0.09%
$22.26 million $3.47 million
Jan 31, 2026 $258.69
-0.53%
$22.28 million $3.42 million
Jan 30, 2026 $260.08
-0.10%
$22.4 million $3.88 million
Jan 29, 2026 $260.34
+1.24%
$22.42 million $4.17 million
Jan 28, 2026 $257.16
-0.55%
$22.15 million $3.19 million
Jan 27, 2026 $258.58
+0.69%
$22.27 million $3.04 million
Jan 26, 2026 $256.81
+3.67%
$22.12 million $3.38 million
Jan 25, 2026 $247.73
-0.37%
$21.33 million $3.22 million
Jan 24, 2026 $248.67
+0.11%
$21.41 million $2.67 million
Jan 23, 2026 $248.4
-0.32%
$21.39 million $3.02 million
Jan 22, 2026 $249.21
+0.14%
$21.46 million $2.81 million
Jan 21, 2026 $248.85
+0.58%
$21.43 million $3.26 million
Jan 20, 2026 $247.41
-2.57%
$21.31 million $3.49 million
Jan 19, 2026 $253.93
-0.14%
$21.87 million $3.25 million
Jan 18, 2026 $254.28
-0.68%
$21.9 million $2.9 million
Jan 17, 2026 $256.03
+0.16%
$22.05 million $2.71 million
Jan 16, 2026 $255.62
-1.03%
$22.01 million $2.89 million
Jan 15, 2026 $258.29
-0.53%
$22.24 million $3.2 million
Jan 14, 2026 $259.66
-0.60%
$22.36 million $3.3 million
Jan 13, 2026 $261.24
+0.26%
$22.5 million $3.55 million
Jan 12, 2026 $260.56
+0.22%
$22.44 million $3.67 million
Jan 11, 2026 $259.98
+0.12%
$22.39 million $2.83 million
Jan 10, 2026 $259.67
+0.09%
$22.36 million $2.59 million
Jan 9, 2026 $259.44
-0.16%
$22.34 million $3.2 million
Jan 8, 2026 $259.87
-0.47%
$22.38 million $3.15 million
Jan 7, 2026 $261.09
-0.66%
$22.48 million $2.9 million
Jan 6, 2026 $262.84
-1.72%
$22.63 million $3.61 million
Jan 5, 2026 $267.45
-1.56%
$23.03 million $3.99 million
Jan 4, 2026 $271.69
-0.01%
$23.4 million $3.18 million
Jan 3, 2026 $271.72
+0.13%
$23.4 million $3.01 million
Jan 2, 2026 $271.36
-0.61%
$8.42 million $4.58 million
Jan 1, 2026 $273.02
+0.12%
$8.48 million $2.98 million
Dec 31, 2025 $272.68
-0.23%
$8.47 million $3.85 million
Dec 30, 2025 $273.37
-0.27%
$8.48 million $3.24 million
Dec 29, 2025 $274.15
+0.09%
$8.51 million $4.91 million
Dec 28, 2025 $273.94
-0.02%
$8.5 million $3.57 million