Apple tokenized stock (xStock) Historical Data

AAPLX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 251.57
-0.02%
$ 26.44 million $ 2.03 million
Mar 16, 10 AM $ 251.61
+0.09%
$ 26.45 million $ 2.02 million
Mar 16, 9 AM $ 251.4
-0.05%
$ 26.42 million $ 2 million
Mar 16, 8 AM $ 251.53
-0.17%
$ 26.44 million $ 2.01 million
Mar 16, 7 AM $ 251.96
-0.04%
$ 26.48 million $ 1.95 million
Mar 16, 6 AM $ 252.05
-0.02%
$ 26.49 million $ 1.91 million
Mar 16, 5 AM $ 252.11
-0.13%
$ 26.5 million $ 1.86 million
Mar 16, 4 AM $ 252.43
+0.09%
$ 26.53 million $ 1.85 million
Mar 16, 3 AM $ 252.21
-0.06%
$ 26.51 million $ 1.79 million
Mar 16, 2 AM $ 252.36
+0.05%
$ 26.52 million $ 1.73 million
Mar 16, 1 AM $ 252.23
+0.11%
$ 26.51 million $ 1.74 million
Mar 16, 12 AM $ 251.96
+0.01%
$ 26.48 million $ 1.71 million
Mar 15, 11 PM $ 251.92
+0.07%
$ 26.48 million $ 1.73 million
Mar 15, 10 PM $ 251.75
+0.14%
$ 26.46 million $ 1.66 million
Mar 15, 9 PM $ 251.4
-0.11%
$ 26.42 million $ 1.6 million
Mar 15, 8 PM $ 251.68
+0.12%
$ 26.45 million $ 1.57 million
Mar 15, 7 PM $ 251.39
-0.04%
$ 26.42 million $ 1.56 million
Mar 15, 6 PM $ 251.49
+0.09%
$ 26.43 million $ 1.55 million
Mar 15, 5 PM $ 251.27
-0.11%
$ 26.41 million $ 1.54 million
Mar 15, 4 PM $ 251.54
+0.05%
$ 26.44 million $ 1.53 million
Mar 15, 3 PM $ 251.41
+0.00%
$ 26.43 million $ 1.52 million
Mar 15, 2 PM $ 251.42
+0.11%
$ 26.43 million $ 1.52 million
Mar 15, 1 PM $ 251.14
-0.07%
$ 26.4 million $ 1.51 million
Mar 15, 12 PM $ 251.32
-0.11%
$ 26.42 million $ 1.49 million
Mar 15, 11 AM $ 251.61
+0.07%
$ 26.45 million $ 1.47 million
Mar 15, 10 AM $ 251.44
-0.01%
$ 26.43 million $ 1.48 million
Mar 15, 9 AM $ 251.47
-0.10%
$ 26.43 million $ 1.46 million
Mar 15, 8 AM $ 251.72
-0.01%
$ 26.46 million $ 1.45 million
Mar 15, 7 AM $ 251.73
+0.11%
$ 26.46 million $ 1.46 million
Mar 15, 6 AM $ 251.46
+0.00%
$ 26.43 million $ 1.47 million
Mar 15, 5 AM $ 251.45
+0.05%
$ 26.43 million $ 1.47 million
Mar 15, 4 AM $ 251.34
+0.01%
$ 26.42 million $ 1.47 million
Mar 15, 3 AM $ 251.32
+0.05%
$ 26.42 million $ 1.46 million
Mar 15, 2 AM $ 251.18
+0.07%
$ 26.4 million $ 1.47 million
Mar 15, 1 AM $ 251.01
+0.13%
$ 26.38 million $ 1.45 million
Mar 15, 12 AM $ 250.69
-0.07%
$ 26.35 million $ 1.47 million
Mar 14, 11 PM $ 250.88
+0.04%
$ 26.37 million $ 1.46 million
Mar 14, 10 PM $ 250.79
+0.04%
$ 26.36 million $ 1.49 million
Mar 14, 9 PM $ 250.7
-0.01%
$ 26.35 million $ 1.52 million
Mar 14, 8 PM $ 250.72
-0.01%
$ 26.35 million $ 1.55 million
Mar 14, 7 PM $ 250.74
+0.04%
$ 26.35 million $ 1.55 million
Mar 14, 6 PM $ 250.63
+0.01%
$ 26.34 million $ 1.56 million
Mar 14, 5 PM $ 250.61
+0.01%
$ 26.34 million $ 1.58 million
Mar 14, 4 PM $ 250.59
-0.02%
$ 26.34 million $ 1.65 million
Mar 14, 3 PM $ 250.64
+0.05%
$ 26.34 million $ 1.74 million
Mar 14, 2 PM $ 250.51
+0.15%
$ 26.33 million $ 1.87 million
Mar 14, 1 PM $ 250.13
-0.16%
$ 26.29 million $ 1.98 million
Mar 14, 12 PM $ 250.52
+0.01%
$ 26.33 million $ 2.1 million
Mar 14, 11 AM $ 250.49
+0.05%
$ 26.33 million $ 2.14 million
Mar 14, 10 AM $ 250.37
-0.20%
$ 26.32 million $ 2.13 million