Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $315.43
+0.35%
$48.63 million $1.75 million
Jul 12, 10 AM $314.32
-0.29%
$48.46 million $1.76 million
Jul 12, 9 AM $315.24
+0.24%
$48.6 million $1.77 million
Jul 12, 8 AM $314.49
-0.04%
$48.49 million $1.5 million
Jul 12, 7 AM $314.61
+0.09%
$48.51 million $1.35 million
Jul 12, 6 AM $314.34
-0.08%
$48.46 million $1.33 million
Jul 12, 5 AM $314.58
+0.06%
$48.5 million $1.27 million
Jul 12, 4 AM $314.4
-0.03%
$48.47 million $1.27 million
Jul 12, 3 AM $314.48
-0.17%
$48.48 million $1.23 million
Jul 12, 2 AM $315.02
-0.27%
$48.57 million $1.15 million
Jul 12, 1 AM $315.87
+0.22%
$48.7 million $1.08 million
Jul 12, 12 AM $315.18
-0.24%
$48.59 million $1.06 million
Jul 11, 11 PM $315.95
+0.03%
$48.71 million $931,918
Jul 11, 10 PM $315.86
-0.22%
$48.7 million $907,465
Jul 11, 9 PM $316.57
+0.02%
$48.81 million $931,054
Jul 11, 8 PM $316.49
+0.07%
$48.8 million $949,366
Jul 11, 7 PM $316.28
-0.15%
$48.76 million $1.12 million
Jul 11, 6 PM $316.75
+0.10%
$48.84 million $1.25 million
Jul 11, 5 PM $316.42
+0.12%
$48.78 million $1.24 million
Jul 11, 4 PM $316.05
+0.02%
$48.73 million $1.27 million
Jul 11, 3 PM $315.98
+0.03%
$48.72 million $1.29 million
Jul 11, 2 PM $315.87
-0.06%
$48.7 million $1.3 million
Jul 11, 1 PM $316.07
+0.04%
$48.73 million $1.46 million
Jul 11, 12 PM $315.95
+0.02%
$48.71 million $1.49 million
Jul 11, 11 AM $315.88
-0.06%
$48.7 million $1.52 million
Jul 11, 10 AM $316.07
+0.06%
$48.73 million $1.49 million
Jul 11, 9 AM $315.88
-0.24%
$48.7 million $1.49 million
Jul 11, 8 AM $316.62
+0.20%
$48.82 million $1.58 million
Jul 11, 7 AM $316
+0.02%
$48.72 million $1.65 million
Jul 11, 6 AM $315.93
-0.12%
$48.71 million $1.61 million
Jul 11, 5 AM $316.32
-0.01%
$48.77 million $1.63 million
Jul 11, 4 AM $316.36
+0.01%
$48.77 million $1.65 million
Jul 11, 3 AM $316.34
-0.16%
$48.77 million $1.69 million
Jul 11, 2 AM $316.83
-0.03%
$48.85 million $1.72 million
Jul 11, 1 AM $316.91
-0.13%
$48.86 million $1.82 million
Jul 11, 12 AM $317.34
+0.30%
$48.93 million $1.83 million
Jul 10, 11 PM $316.39
+0.25%
$48.78 million $1.89 million
Jul 10, 10 PM $315.59
-0.29%
$48.66 million $1.85 million
Jul 10, 9 PM $316.5
+0.07%
$48.8 million $1.83 million
Jul 10, 8 PM $316.27
-0.16%
$48.76 million $1.81 million
Jul 10, 7 PM $316.8
+0.20%
$48.84 million $1.66 million
Jul 10, 6 PM $316.16
+0.22%
$48.74 million $1.6 million
Jul 10, 5 PM $315.47
+0.08%
$48.64 million $1.69 million
Jul 10, 4 PM $315.22
+0.32%
$48.6 million $1.7 million
Jul 10, 3 PM $314.22
-0.01%
$48.44 million $1.67 million
Jul 10, 2 PM $314.25
-0.46%
$48.45 million $1.62 million
Jul 10, 1 PM $315.69
+0.03%
$48.67 million $1.49 million
Jul 10, 12 PM $315.59
+0.09%
$48.66 million $1.5 million
Jul 10, 11 AM $315.31
-0.27%
$48.61 million $1.52 million
Jul 10, 10 AM $316.16
+0.08%
$48.74 million $1.54 million