Apple tokenized stock (xStock) Historical Data

AAPLX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 250.37
-0.20%
$ 26.32 million $ 2.13 million
Mar 14, 9 AM $ 250.86
+0.03%
$ 26.37 million $ 2.19 million
Mar 14, 8 AM $ 250.78
-0.10%
$ 26.36 million $ 2.2 million
Mar 14, 7 AM $ 251.03
+0.12%
$ 26.39 million $ 2.25 million
Mar 14, 6 AM $ 250.73
-0.05%
$ 26.35 million $ 2.26 million
Mar 14, 5 AM $ 250.86
-0.11%
$ 26.37 million $ 2.29 million
Mar 14, 4 AM $ 251.14
+0.10%
$ 26.4 million $ 2.31 million
Mar 14, 3 AM $ 250.89
-0.16%
$ 26.37 million $ 2.34 million
Mar 14, 2 AM $ 251.29
+0.15%
$ 26.41 million $ 2.34 million
Mar 14, 1 AM $ 250.91
-0.24%
$ 26.37 million $ 2.35 million
Mar 14, 12 AM $ 251.51
+0.10%
$ 26.44 million $ 2.36 million
Mar 13, 11 PM $ 251.25
-0.02%
$ 26.41 million $ 2.46 million
Mar 13, 10 PM $ 251.31
-0.23%
$ 26.41 million $ 2.45 million
Mar 13, 9 PM $ 251.89
+0.56%
$ 26.48 million $ 2.44 million
Mar 13, 8 PM $ 250.5
-0.27%
$ 26.33 million $ 2.4 million
Mar 13, 7 PM $ 251.17
-0.29%
$ 26.4 million $ 2.42 million
Mar 13, 6 PM $ 251.9
-0.16%
$ 26.48 million $ 2.44 million
Mar 13, 5 PM $ 252.31
-0.17%
$ 26.52 million $ 2.43 million
Mar 13, 4 PM $ 252.74
-0.13%
$ 26.56 million $ 2.33 million
Mar 13, 3 PM $ 253.06
-0.59%
$ 26.6 million $ 2.27 million
Mar 13, 2 PM $ 254.58
-0.62%
$ 26.76 million $ 2.16 million
Mar 13, 1 PM $ 256.16
-0.19%
$ 26.92 million $ 2.08 million
Mar 13, 12 PM $ 256.65
-0.03%
$ 26.98 million $ 1.98 million
Mar 13, 11 AM $ 256.73
+0.10%
$ 26.98 million $ 1.95 million
Mar 13, 10 AM $ 256.48
+0.15%
$ 26.96 million $ 1.97 million
Mar 13, 9 AM $ 256.1
+0.10%
$ 26.92 million $ 1.94 million
Mar 13, 8 AM $ 255.84
-0.03%
$ 26.89 million $ 1.94 million
Mar 13, 7 AM $ 255.9
-0.13%
$ 26.9 million $ 1.93 million
Mar 13, 6 AM $ 256.23
-0.22%
$ 26.93 million $ 1.9 million
Mar 13, 5 AM $ 256.81
+0.04%
$ 26.99 million $ 1.89 million
Mar 13, 4 AM $ 256.7
-0.17%
$ 26.98 million $ 1.85 million
Mar 13, 3 AM $ 257.14
-0.06%
$ 27.03 million $ 1.83 million
Mar 13, 2 AM $ 257.29
+0.01%
$ 27.04 million $ 1.8 million
Mar 13, 1 AM $ 257.26
-0.02%
$ 27.04 million $ 1.78 million
Mar 13, 12 AM $ 257.32
+0.18%
$ 27.05 million $ 1.79 million
Mar 12, 11 PM $ 256.85
+0.06%
$ 27 million $ 1.66 million
Mar 12, 10 PM $ 256.69
+0.01%
$ 26.98 million $ 1.65 million
Mar 12, 9 PM $ 256.66
-0.02%
$ 26.98 million $ 1.66 million
Mar 12, 8 PM $ 256.72
+0.18%
$ 26.98 million $ 1.67 million
Mar 12, 7 PM $ 256.25
+0.20%
$ 26.93 million $ 1.66 million
Mar 12, 6 PM $ 255.74
-0.01%
$ 26.88 million $ 1.63 million
Mar 12, 5 PM $ 255.76
+0.03%
$ 26.88 million $ 1.64 million
Mar 12, 4 PM $ 255.68
-0.03%
$ 26.87 million $ 1.69 million
Mar 12, 3 PM $ 255.76
+0.01%
$ 26.88 million $ 1.73 million
Mar 12, 2 PM $ 255.74
-0.33%
$ 26.88 million $ 1.72 million
Mar 12, 1 PM $ 256.59
-1.41%
$ 26.97 million $ 1.74 million
Mar 12, 12 PM $ 260.27
-0.22%
$ 27.36 million $ 1.8 million
Mar 12, 11 AM $ 260.85
-0.02%
$ 27.42 million $ 1.81 million
Mar 12, 10 AM $ 260.89
+0.14%
$ 27.42 million $ 1.81 million
Mar 12, 9 AM $ 260.52
+0.11%
$ 27.38 million $ 1.8 million