Apple tokenized stock (xStock) Historical Data

AAPLX Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 300.18
-0.02%
$ 31.57 million $ 2.21 million
May 13, 7 PM $ 300.25
+0.02%
$ 31.58 million $ 2.2 million
May 13, 6 PM $ 300.19
-0.44%
$ 31.57 million $ 2.2 million
May 13, 5 PM $ 301.51
+0.40%
$ 31.71 million $ 282.13 million
May 13, 4 PM $ 300.31
+0.76%
$ 31.58 million $ 282.14 million
May 13, 3 PM $ 298.04
+0.22%
$ 31.35 million $ 282.07 million
May 13, 2 PM $ 297.39
+0.53%
$ 31.28 million $ 282.06 million
May 13, 1 PM $ 295.83
+0.00%
$ 31.11 million $ 282.04 million
May 13, 12 PM $ 295.81
+0.00%
$ 31.11 million $ 282.14 million
May 13, 11 AM $ 295.82
+0.15%
$ 31.11 million $ 177.32 million
May 13, 10 AM $ 295.39
+0.05%
$ 31.07 million $ 2.07 million
May 13, 9 AM $ 295.23
+0.06%
$ 31.05 million $ 2.06 million
May 13, 8 AM $ 295.06
-0.21%
$ 31.03 million $ 2.1 million
May 13, 7 AM $ 295.66
+0.06%
$ 31.1 million $ 2.12 million
May 13, 6 AM $ 295.49
+0.28%
$ 31.08 million $ 2.14 million
May 13, 5 AM $ 294.67
+0.01%
$ 30.99 million $ 2.14 million
May 13, 4 AM $ 294.64
-0.03%
$ 30.99 million $ 2.16 million
May 13, 3 AM $ 294.73
+0.08%
$ 31 million $ 2.18 million
May 13, 2 AM $ 294.5
-0.23%
$ 30.97 million $ 2.13 million
May 13, 1 AM $ 295.19
+0.07%
$ 31.05 million $ 2.12 million
May 13, 12 AM $ 294.97
-0.21%
$ 31.02 million $ 2.13 million
May 12, 11 PM $ 295.6
+0.06%
$ 31.09 million $ 2.11 million
May 12, 10 PM $ 295.43
-0.02%
$ 31.07 million $ 2.1 million
May 12, 9 PM $ 295.47
-0.06%
$ 31.08 million $ 2.12 million
May 12, 8 PM $ 295.64
+0.08%
$ 31.09 million $ 2.12 million
May 12, 7 PM $ 295.41
+0.16%
$ 31.07 million $ 2.12 million
May 12, 6 PM $ 294.94
-0.05%
$ 31.02 million $ 2.14 million
May 12, 5 PM $ 295.09
+0.13%
$ 31.04 million $ 2.2 million
May 12, 4 PM $ 294.7
+0.02%
$ 31 million $ 2.18 million
May 12, 3 PM $ 294.65
-0.06%
$ 30.99 million $ 2.22 million
May 12, 2 PM $ 294.84
+0.20%
$ 31.01 million $ 2.21 million
May 12, 1 PM $ 294.24
+0.64%
$ 30.95 million $ 2.21 million
May 12, 12 PM $ 292.38
-0.01%
$ 30.75 million $ 2.08 million
May 12, 11 AM $ 292.4
-0.09%
$ 30.75 million $ 2.11 million
May 12, 10 AM $ 292.68
+0.16%
$ 30.78 million $ 2.08 million
May 12, 9 AM $ 292.22
-0.35%
$ 30.73 million $ 2.13 million
May 12, 8 AM $ 293.26
-0.03%
$ 30.84 million $ 2.12 million
May 12, 7 AM $ 293.35
-0.03%
$ 30.85 million $ 2.15 million
May 12, 6 AM $ 293.54
-0.12%
$ 30.87 million $ 2.19 million
May 12, 5 AM $ 293.9
-0.09%
$ 30.91 million $ 2.18 million
May 12, 4 AM $ 294.15
+0.02%
$ 30.94 million $ 2.17 million
May 12, 3 AM $ 294.1
+0.08%
$ 30.93 million $ 2.18 million
May 12, 2 AM $ 293.88
-0.08%
$ 30.91 million $ 2.29 million
May 12, 1 AM $ 294.12
+0.32%
$ 30.93 million $ 2.32 million
May 12, 12 AM $ 293.19
+0.09%
$ 30.84 million $ 2.29 million
May 11, 11 PM $ 292.94
+0.01%
$ 30.81 million $ 2.45 million
May 11, 10 PM $ 292.91
-0.02%
$ 30.81 million $ 2.62 million
May 11, 9 PM $ 292.99
-0.11%
$ 30.81 million $ 2.81 million
May 11, 8 PM $ 293.33
+0.26%
$ 30.85 million $ 2.96 million
May 11, 7 PM $ 292.57
+0.01%
$ 30.77 million $ 3.03 million