Apple tokenized stock (xStock) Historical Data

AAPLX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 260.52
+0.11%
$ 27.38 million $ 1.8 million
Mar 12, 8 AM $ 260.22
+0.04%
$ 27.35 million $ 1.77 million
Mar 12, 7 AM $ 260.13
-0.02%
$ 27.34 million $ 1.73 million
Mar 12, 6 AM $ 260.18
+0.14%
$ 27.35 million $ 1.73 million
Mar 12, 5 AM $ 259.82
-0.04%
$ 27.31 million $ 1.71 million
Mar 12, 4 AM $ 259.93
-0.01%
$ 27.32 million $ 1.72 million
Mar 12, 3 AM $ 259.96
+0.02%
$ 27.32 million $ 1.73 million
Mar 12, 2 AM $ 259.91
-0.16%
$ 27.32 million $ 1.75 million
Mar 12, 1 AM $ 260.33
+0.14%
$ 27.36 million $ 1.77 million
Mar 12, 12 AM $ 259.96
+0.00%
$ 27.32 million $ 1.79 million
Mar 11, 11 PM $ 259.97
-0.26%
$ 27.32 million $ 1.81 million
Mar 11, 10 PM $ 260.66
-0.12%
$ 27.4 million $ 1.83 million
Mar 11, 9 PM $ 260.98
-0.02%
$ 27.43 million $ 1.86 million
Mar 11, 8 PM $ 261.03
-0.02%
$ 27.44 million $ 1.87 million
Mar 11, 7 PM $ 261.09
+0.13%
$ 27.44 million $ 1.88 million
Mar 11, 6 PM $ 260.75
-0.08%
$ 27.41 million $ 1.89 million
Mar 11, 5 PM $ 260.97
+0.03%
$ 27.43 million $ 2.06 million
Mar 11, 4 PM $ 260.89
-0.01%
$ 27.42 million $ 2.06 million
Mar 11, 3 PM $ 260.91
-0.01%
$ 27.42 million $ 2.08 million
Mar 11, 2 PM $ 260.94
-0.21%
$ 27.43 million $ 2.12 million
Mar 11, 1 PM $ 261.5
+0.17%
$ 27.49 million $ 2.14 million
Mar 11, 12 PM $ 261.05
-0.28%
$ 27.44 million $ 2.09 million
Mar 11, 11 AM $ 261.8
-0.01%
$ 27.52 million $ 2.1 million
Mar 11, 10 AM $ 261.83
+0.14%
$ 27.52 million $ 2.1 million
Mar 11, 9 AM $ 261.47
-0.12%
$ 27.48 million $ 2.17 million
Mar 11, 8 AM $ 261.79
+0.06%
$ 27.52 million $ 2.22 million
Mar 11, 7 AM $ 261.64
+0.01%
$ 27.5 million $ 2.36 million
Mar 11, 6 AM $ 261.62
+0.01%
$ 27.5 million $ 2.47 million
Mar 11, 5 AM $ 261.59
-0.12%
$ 27.49 million $ 2.5 million
Mar 11, 4 AM $ 261.9
+0.06%
$ 27.53 million $ 2.52 million
Mar 11, 3 AM $ 261.74
+0.06%
$ 27.51 million $ 2.54 million
Mar 11, 2 AM $ 261.57
-0.06%
$ 27.49 million $ 2.55 million
Mar 11, 1 AM $ 261.72
+0.12%
$ 27.51 million $ 2.63 million
Mar 11, 12 AM $ 261.41
-0.04%
$ 27.48 million $ 2.63 million
Mar 10, 11 PM $ 261.51
+0.03%
$ 27.49 million $ 2.65 million
Mar 10, 10 PM $ 261.42
-0.05%
$ 27.48 million $ 2.63 million
Mar 10, 9 PM $ 261.54
+0.05%
$ 27.49 million $ 2.61 million
Mar 10, 8 PM $ 261.41
+0.11%
$ 27.48 million $ 2.63 million
Mar 10, 7 PM $ 261.12
-0.29%
$ 27.45 million $ 2.65 million
Mar 10, 6 PM $ 261.87
-0.22%
$ 27.53 million $ 2.74 million
Mar 10, 5 PM $ 262.46
+0.28%
$ 27.59 million $ 2.67 million
Mar 10, 4 PM $ 261.72
-0.10%
$ 27.51 million $ 2.64 million
Mar 10, 3 PM $ 262
+0.10%
$ 27.54 million $ 2.64 million
Mar 10, 2 PM $ 261.73
+1.11%
$ 27.51 million $ 2.69 million
Mar 10, 1 PM $ 258.87
-0.28%
$ 27.21 million $ 2.82 million
Mar 10, 12 PM $ 259.61
-0.12%
$ 27.29 million $ 2.86 million
Mar 10, 11 AM $ 259.91
-0.47%
$ 27.32 million $ 2.87 million
Mar 10, 10 AM $ 261.13
-0.11%
$ 27.45 million $ 2.86 million
Mar 10, 9 AM $ 261.41
-0.02%
$ 27.48 million $ 2.8 million
Mar 10, 8 AM $ 261.46
+0.38%
$ 27.48 million $ 2.78 million