Apple tokenized stock (xStock) Historical Data

AAPLX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 261.46
+0.38%
$ 27.48 million $ 2.78 million
Mar 10, 7 AM $ 260.47
+0.11%
$ 27.38 million $ 2.69 million
Mar 10, 6 AM $ 260.18
-0.15%
$ 27.35 million $ 2.59 million
Mar 10, 5 AM $ 260.58
+0.37%
$ 27.39 million $ 2.59 million
Mar 10, 4 AM $ 259.62
-0.18%
$ 27.29 million $ 2.62 million
Mar 10, 3 AM $ 260.1
-0.05%
$ 27.34 million $ 2.6 million
Mar 10, 2 AM $ 260.21
-0.05%
$ 27.35 million $ 2.67 million
Mar 10, 1 AM $ 260.34
+0.11%
$ 27.36 million $ 2.58 million
Mar 10, 12 AM $ 260.06
+0.25%
$ 27.33 million $ 2.64 million
Mar 9, 11 PM $ 259.41
-0.01%
$ 27.27 million $ 2.66 million
Mar 9, 10 PM $ 259.43
-0.29%
$ 27.27 million $ 2.66 million
Mar 9, 9 PM $ 260.18
+0.01%
$ 27.35 million $ 2.75 million
Mar 9, 8 PM $ 260.14
-0.20%
$ 27.34 million $ 2.74 million
Mar 9, 7 PM $ 260.67
+1.13%
$ 27.4 million $ 2.76 million
Mar 9, 6 PM $ 257.75
+0.27%
$ 27.09 million $ 2.68 million
Mar 9, 5 PM $ 257.06
-0.46%
$ 27.02 million $ 2.6 million
Mar 9, 4 PM $ 258.26
+0.13%
$ 27.15 million $ 2.6 million
Mar 9, 3 PM $ 257.94
+0.12%
$ 27.11 million $ 2.57 million
Mar 9, 2 PM $ 257.64
+0.56%
$ 27.08 million $ 2.48 million
Mar 9, 1 PM $ 256.21
+0.07%
$ 26.93 million $ 2.34 million
Mar 9, 12 PM $ 256.02
+0.02%
$ 26.91 million $ 2.37 million
Mar 9, 11 AM $ 255.97
+0.11%
$ 26.9 million $ 2.38 million
Mar 9, 10 AM $ 255.69
-0.20%
$ 26.88 million $ 2.39 million
Mar 9, 9 AM $ 256.19
+0.25%
$ 26.93 million $ 2.39 million
Mar 9, 8 AM $ 255.55
+0.01%
$ 26.86 million $ 2.39 million
Mar 9, 7 AM $ 255.51
-0.12%
$ 26.86 million $ 2.37 million
Mar 9, 6 AM $ 255.82
+0.27%
$ 26.89 million $ 2.37 million
Mar 9, 5 AM $ 255.13
+0.25%
$ 26.82 million $ 2.34 million
Mar 9, 4 AM $ 254.49
-0.05%
$ 26.75 million $ 2.29 million
Mar 9, 3 AM $ 254.61
+0.00%
$ 26.76 million $ 2.31 million
Mar 9, 2 AM $ 254.6
+0.33%
$ 26.76 million $ 2.23 million
Mar 9, 1 AM $ 253.76
-0.31%
$ 26.67 million $ 2.22 million
Mar 9, 12 AM $ 254.56
-0.44%
$ 26.76 million $ 2.16 million
Mar 8, 11 PM $ 255.67
-0.23%
$ 26.87 million $ 2.11 million
Mar 8, 10 PM $ 256.27
-0.30%
$ 26.94 million $ 2.11 million
Mar 8, 9 PM $ 257.05
+0.01%
$ 27.02 million $ 2.02 million
Mar 8, 8 PM $ 257.03
-0.06%
$ 27.02 million $ 2.01 million
Mar 8, 7 PM $ 257.19
-0.06%
$ 27.03 million $ 1.96 million
Mar 8, 6 PM $ 257.36
+0.22%
$ 27.05 million $ 1.98 million
Mar 8, 5 PM $ 256.79
+0.00%
$ 26.99 million $ 2.01 million
Mar 8, 4 PM $ 256.8
-0.22%
$ 26.99 million $ 1.97 million
Mar 8, 3 PM $ 257.36
+0.23%
$ 27.05 million $ 1.96 million
Mar 8, 2 PM $ 256.77
+0.06%
$ 26.99 million $ 1.94 million
Mar 8, 1 PM $ 256.62
-0.28%
$ 26.97 million $ 1.88 million
Mar 8, 12 PM $ 257.34
-0.03%
$ 27.05 million $ 1.8 million
Mar 8, 11 AM $ 257.41
+0.08%
$ 27.06 million $ 1.76 million
Mar 8, 10 AM $ 257.2
+0.01%
$ 27.03 million $ 1.76 million
Mar 8, 9 AM $ 257.17
+0.06%
$ 27.03 million $ 1.74 million
Mar 8, 8 AM $ 257.01
-0.03%
$ 27.01 million $ 1.7 million
Mar 8, 7 AM $ 257.1
+0.05%
$ 27.02 million $ 1.69 million