Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 PM $342.42
+0.00%
$-- $3.76 million
1:33 PM $342.41
+0.30%
$-- $3.75 million
1:32 PM $341.37
+0.14%
$-- $3.68 million
1:31 PM $340.89
+0.05%
$-- $3.64 million
1:30 PM $340.72
+0.40%
$-- $3.63 million
1:29 PM $339.44
-0.01%
$-- $3.59 million
1:28 PM $339.46
-0.03%
$-- $3.59 million
1:27 PM $339.57
+0.03%
$-- $3.58 million
1:26 PM $339.47
+0.01%
$-- $3.58 million
1:25 PM $339.45
+0.04%
$-- $3.58 million
1:24 PM $339.31
-0.01%
$-- $3.57 million
1:23 PM $339.32
-0.03%
$-- $3.57 million
1:22 PM $339.43
-0.01%
$-- $3.55 million
1:21 PM $339.46
+0.01%
$-- $3.55 million
1:20 PM $339.43
+0.01%
$-- $3.55 million
1:19 PM $339.41
-0.01%
$-- $3.55 million
1:18 PM $339.45
+0.01%
$-- $3.55 million
1:17 PM $339.41
+0.00%
$-- $3.55 million
1:16 PM $339.43
-0.01%
$-- $3.55 million
1:15 PM $339.46
+0.02%
$-- $3.55 million
1:14 PM $339.41
+0.00%
$-- $3.55 million
1:13 PM $339.4
+0.00%
$-- $3.55 million
1:12 PM $339.4
+0.00%
$-- $3.54 million
1:11 PM $339.39
+0.00%
$-- $3.54 million
1:10 PM $339.38
-0.01%
$-- $3.54 million
1:09 PM $339.43
-0.01%
$-- $3.54 million
1:08 PM $339.45
+0.05%
$-- $3.54 million
1:07 PM $339.26
+0.00%
$-- $3.52 million
1:06 PM $339.25
+0.00%
$-- $3.53 million
1:05 PM $339.26
+0.00%
$-- $3.53 million
1:04 PM $339.26
+0.00%
$-- $3.53 million
1:03 PM $339.26
+0.00%
$-- $3.53 million
1:02 PM $339.27
-0.01%
$-- $3.53 million
1:01 PM $339.3
+0.00%
$-- $3.53 million
1:00 PM $339.31
+0.00%
$-- $3.52 million
12:59 PM $339.3
+0.01%
$-- $3.52 million
12:58 PM $339.28
+0.08%
$-- $3.52 million
12:57 PM $339
+0.01%
$-- $3.51 million
12:56 PM $338.98
+0.00%
$-- $3.51 million
12:55 PM $338.98
+0.02%
$-- $3.51 million
12:54 PM $338.89
+0.02%
$-- $3.51 million
12:53 PM $338.83
+0.01%
$-- $3.51 million
12:52 PM $338.81
+0.00%
$-- $3.52 million
12:51 PM $338.83
+0.01%
$-- $3.52 million
12:50 PM $338.81
-0.01%
$-- $3.52 million
12:49 PM $338.84
+0.00%
$-- $3.52 million
12:48 PM $338.85
-0.01%
$-- $3.52 million
12:47 PM $338.9
-0.01%
$-- $3.51 million
12:46 PM $338.92
+0.00%
$-- $3.51 million
12:45 PM $338.92
+0.01%
$-- $3.51 million