Apple tokenized stock (xStock) Historical Data

AAPLX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 257.1
+0.05%
$ 27.02 million $ 1.69 million
Mar 8, 6 AM $ 256.98
-0.02%
$ 27.01 million $ 1.68 million
Mar 8, 5 AM $ 257.04
+0.00%
$ 27.02 million $ 1.68 million
Mar 8, 4 AM $ 257.03
-0.09%
$ 27.02 million $ 1.69 million
Mar 8, 3 AM $ 257.24
+0.36%
$ 27.04 million $ 1.69 million
Mar 8, 2 AM $ 256.32
-0.08%
$ 26.94 million $ 1.67 million
Mar 8, 1 AM $ 256.52
+0.02%
$ 26.96 million $ 1.65 million
Mar 8, 12 AM $ 256.47
-0.07%
$ 26.96 million $ 1.64 million
Mar 7, 11 PM $ 256.66
+0.07%
$ 26.98 million $ 1.63 million
Mar 7, 10 PM $ 256.49
+0.00%
$ 26.96 million $ 1.62 million
Mar 7, 9 PM $ 256.48
+0.03%
$ 26.96 million $ 1.61 million
Mar 7, 8 PM $ 256.38
+0.09%
$ 26.95 million $ 1.61 million
Mar 7, 7 PM $ 256.16
+0.07%
$ 26.92 million $ 1.61 million
Mar 7, 6 PM $ 255.99
-0.10%
$ 26.91 million $ 1.58 million
Mar 7, 5 PM $ 256.24
-0.02%
$ 26.93 million $ 1.54 million
Mar 7, 4 PM $ 256.3
-0.14%
$ 26.94 million $ 1.57 million
Mar 7, 3 PM $ 256.66
+0.03%
$ 26.98 million $ 1.58 million
Mar 7, 2 PM $ 256.59
-0.02%
$ 22.11 million $ 1.6 million
Mar 7, 1 PM $ 256.63
+0.08%
$ 22.11 million $ 1.72 million
Mar 7, 12 PM $ 256.42
+0.13%
$ 22.1 million $ 1.79 million
Mar 7, 11 AM $ 256.1
+0.10%
$ 22.07 million $ 1.84 million
Mar 7, 10 AM $ 255.85
-0.04%
$ 22.05 million $ 1.84 million
Mar 7, 9 AM $ 255.94
+0.00%
$ 22.06 million $ 1.84 million
Mar 7, 8 AM $ 255.94
-0.40%
$ 22.06 million $ 1.85 million
Mar 7, 7 AM $ 256.96
+0.16%
$ 22.14 million $ 1.84 million
Mar 7, 6 AM $ 256.55
-0.25%
$ 22.11 million $ 1.84 million
Mar 7, 5 AM $ 257.18
+0.00%
$ 22.16 million $ 1.84 million
Mar 7, 4 AM $ 257.17
+0.18%
$ 22.16 million $ 1.85 million
Mar 7, 3 AM $ 256.71
-0.34%
$ 22.12 million $ 1.84 million
Mar 7, 2 AM $ 257.6
-0.07%
$ 22.2 million $ 1.85 million
Mar 7, 1 AM $ 257.78
+0.06%
$ 22.21 million $ 1.89 million
Mar 7, 12 AM $ 257.64
-0.13%
$ 22.2 million $ 1.93 million
Mar 6, 11 PM $ 257.96
-0.02%
$ 22.23 million $ 1.93 million
Mar 6, 10 PM $ 258.02
+0.07%
$ 22.23 million $ 1.94 million
Mar 6, 9 PM $ 257.84
-0.16%
$ 22.22 million $ 1.97 million
Mar 6, 8 PM $ 258.24
+0.11%
$ 22.25 million $ 1.99 million
Mar 6, 7 PM $ 257.96
+0.35%
$ 22.23 million $ 2.01 million
Mar 6, 6 PM $ 257.05
+0.05%
$ 22.15 million $ 2 million
Mar 6, 5 PM $ 256.92
-0.27%
$ 22.14 million $ 2 million
Mar 6, 4 PM $ 257.61
-0.13%
$ 22.2 million $ 1.97 million
Mar 6, 3 PM $ 257.95
+0.52%
$ 22.23 million $ 1.97 million
Mar 6, 2 PM $ 256.62
-0.72%
$ 22.11 million $ 1.98 million
Mar 6, 1 PM $ 258.48
-0.32%
$ 22.27 million $ 1.88 million
Mar 6, 12 PM $ 259.31
-0.10%
$ 22.34 million $ 1.81 million
Mar 6, 11 AM $ 259.56
-0.33%
$ 22.37 million $ 1.76 million
Mar 6, 10 AM $ 260.43
+0.22%
$ 22.44 million $ 1.81 million
Mar 6, 9 AM $ 259.85
-0.33%
$ 22.39 million $ 1.83 million
Mar 6, 8 AM $ 260.71
-0.15%
$ 22.47 million $ 1.82 million
Mar 6, 7 AM $ 261.1
-0.09%
$ 22.5 million $ 1.82 million
Mar 6, 6 AM $ 261.33
-0.03%
$ 22.52 million $ 1.8 million