Apple tokenized stock (xStock) Historical Data

AAPLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 262.94
+1.34%
$ 1.58 million $ 5 million
Oct 23, 2025 $ 259.61
+0.25%
$ 1.56 million $ 9.27 million
Oct 22, 2025 $ 259.05
-1.29%
$ 1.55 million $ 5.89 million
Oct 21, 2025 $ 262.49
+0.05%
$ 1.57 million $ 7.95 million
Oct 20, 2025 $ 262.8
+3.72%
$ 1.57 million $ 7.03 million
Oct 19, 2025 $ 254.16
+0.31%
$ 1.52 million $ 5.5 million
Oct 18, 2025 $ 253.37
+0.46%
$ 1.52 million $ 5.48 million
Oct 17, 2025 $ 252.48
+2.17%
$ 1.51 million $ 13.07 million
Oct 16, 2025 $ 247.63
-0.82%
$ 1.48 million $ 9.69 million
Oct 15, 2025 $ 250.38
+1.10%
$ 1.5 million $ 9.76 million
Oct 14, 2025 $ 247.54
-0.02%
$ 1.49 million $ 18 million
Oct 13, 2025 $ 247.58
+0.84%
$ 1.48 million $ 20.17 million
Oct 12, 2025 $ 245.52
+0.30%
$ 1.47 million $ 16.05 million
Oct 11, 2025 $ 244.79
-0.43%
$ 1.47 million $ 13.65 million
Oct 10, 2025 $ 245.84
-3.27%
$ 1.47 million $ 15.19 million
Oct 9, 2025 $ 254.14
-1.57%
$ 1.52 million $ 13.19 million
Oct 8, 2025 $ 258.2
+0.81%
$ 1.55 million $ 12.26 million
Oct 7, 2025 $ 256.13
+0.02%
$ 1.54 million $ 18.35 million
Oct 6, 2025 $ 256.08
-0.74%
$ 1.54 million $ 8.45 million
Oct 5, 2025 $ 257.99
+0.04%
$ 1.55 million $ 4.93 million
Oct 4, 2025 $ 257.89
-0.05%
$ 1.55 million $ 4.67 million
Oct 3, 2025 $ 257.93
+0.17%
$ 1.55 million $ 9.72 million
Oct 2, 2025 $ 257.49
+0.77%
$ 1.54 million $ 5.41 million
Oct 1, 2025 $ 255.57
+0.71%
$ 1.53 million $ 4 million
Sep 30, 2025 $ 254.07
-0.15%
$ 1.52 million $ 3.89 million
Sep 29, 2025 $ 254.45
-0.48%
$ 1.53 million $ 7.45 million
Sep 28, 2025 $ 255.61
-0.02%
$ 1.53 million $ 3.17 million
Sep 27, 2025 $ 255.67
-0.12%
$ 1.53 million $ 4 million
Sep 26, 2025 $ 255.65
-0.33%
$ 1.54 million $ 8.13 million
Sep 25, 2025 $ 256.67
+1.78%
$ 1.54 million $ 8.27 million
Sep 24, 2025 $ 252.16
-0.76%
$ 1.51 million $ 6.23 million
Sep 23, 2025 $ 254.69
-0.67%
$ 1.52 million $ 5.3 million
Sep 22, 2025 $ 256.25
+4.37%
$ 1.54 million $ 7.26 million
Sep 21, 2025 $ 245.38
-0.11%
$ 1.47 million $ 6 million
Sep 20, 2025 $ 245.66
+0.10%
$ 1.47 million $ 4.72 million
Sep 19, 2025 $ 245.48
+3.09%
$ 1.47 million $ 5.02 million
Sep 18, 2025 $ 238.08
-0.64%
$ 1.43 million $ 6.05 million
Sep 17, 2025 $ 239.47
+0.56%
$ 1.44 million $ 5.32 million
Sep 16, 2025 $ 238.17
+0.70%
$ 1.43 million $ 4.77 million
Sep 15, 2025 $ 236.3
+1.04%
$ 1.42 million $ 3.42 million
Sep 14, 2025 $ 233.98
-0.10%
$ 1.4 million $ 2.82 million
Sep 13, 2025 $ 234.22
+0.20%
$ 1.41 million $ 3.63 million
Sep 12, 2025 $ 233.73
+1.79%
$ 1.4 million $ 4.67 million
Sep 11, 2025 $ 229.62
+1.16%
$ 1.38 million $ 3.05 million
Sep 10, 2025 $ 226.99
-2.94%
$ 1.36 million $ 4.1 million
Sep 9, 2025 $ 233.87
-1.76%
$ 1.4 million $ 2.16 million
Sep 8, 2025 $ 237.99
-0.50%
$ 1.43 million $ 1.64 million
Sep 7, 2025 $ 239.18
+0.01%
$ 1.43 million $ 1.36 million
Sep 6, 2025 $ 239.14
-0.01%
$ 1.43 million $ 1.27 million
Sep 5, 2025 $ 239.17
-0.01%
$ 1.43 million $ 3.28 million