Apple tokenized stock (xStock) Historical Data

AAPLX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 261.33
-0.03%
$ 22.52 million $ 1.8 million
Mar 6, 5 AM $ 261.4
+0.02%
$ 22.53 million $ 1.83 million
Mar 6, 4 AM $ 261.35
-0.09%
$ 22.52 million $ 1.82 million
Mar 6, 3 AM $ 261.59
+0.03%
$ 22.54 million $ 1.8 million
Mar 6, 2 AM $ 261.51
+0.19%
$ 22.54 million $ 1.79 million
Mar 6, 1 AM $ 261.01
+0.07%
$ 22.49 million $ 1.74 million
Mar 6, 12 AM $ 260.82
+0.05%
$ 22.48 million $ 1.71 million
Mar 5, 11 PM $ 260.7
+0.22%
$ 22.46 million $ 1.74 million
Mar 5, 10 PM $ 260.14
+0.03%
$ 22.42 million $ 1.76 million
Mar 5, 9 PM $ 260.05
-0.24%
$ 22.41 million $ 1.75 million
Mar 5, 8 PM $ 260.69
+0.79%
$ 22.46 million $ 1.75 million
Mar 5, 7 PM $ 258.63
-0.03%
$ 22.29 million $ 1.73 million
Mar 5, 6 PM $ 258.72
-0.23%
$ 22.29 million $ 1.81 million
Mar 5, 5 PM $ 259.33
-0.71%
$ 22.35 million $ 1.83 million
Mar 5, 4 PM $ 261.18
-0.04%
$ 22.51 million $ 1.91 million
Mar 5, 3 PM $ 261.29
+0.48%
$ 22.52 million $ 1.95 million
Mar 5, 2 PM $ 260.03
-1.01%
$ 22.41 million $ 2.02 million
Mar 5, 1 PM $ 262.67
+0.04%
$ 22.63 million $ 2.12 million
Mar 5, 12 PM $ 262.57
-0.36%
$ 22.63 million $ 2.15 million
Mar 5, 11 AM $ 263.52
+0.33%
$ 22.71 million $ 2.19 million
Mar 5, 10 AM $ 262.67
-0.13%
$ 22.63 million $ 2.15 million
Mar 5, 9 AM $ 263.01
+0.04%
$ 22.66 million $ 2.2 million
Mar 5, 8 AM $ 262.91
+0.04%
$ 22.66 million $ 2.33 million
Mar 5, 7 AM $ 262.79
+0.30%
$ 22.65 million $ 2.45 million
Mar 5, 6 AM $ 262
-0.18%
$ 22.58 million $ 2.5 million
Mar 5, 5 AM $ 262.48
-0.05%
$ 22.62 million $ 2.5 million
Mar 5, 4 AM $ 262.61
-0.13%
$ 22.63 million $ 2.48 million
Mar 5, 3 AM $ 262.96
+0.07%
$ 22.66 million $ 2.52 million
Mar 5, 2 AM $ 262.77
-0.02%
$ 22.64 million $ 2.56 million
Mar 5, 1 AM $ 262.82
-0.40%
$ 22.65 million $ 2.57 million
Mar 5, 12 AM $ 263.88
+0.04%
$ 22.74 million $ 2.62 million
Mar 4, 11 PM $ 263.77
+0.27%
$ 22.73 million $ 2.58 million
Mar 4, 10 PM $ 263.07
-0.17%
$ 22.67 million $ 2.55 million
Mar 4, 9 PM $ 263.53
+0.13%
$ 22.71 million $ 2.54 million
Mar 4, 8 PM $ 263.18
-0.13%
$ 22.68 million $ 2.52 million
Mar 4, 7 PM $ 263.52
-0.13%
$ 22.71 million $ 2.51 million
Mar 4, 6 PM $ 263.87
-0.47%
$ 22.74 million $ 2.45 million
Mar 4, 5 PM $ 265.12
-0.18%
$ 22.85 million $ 2.45 million
Mar 4, 4 PM $ 264.79
+0.35%
$ -- $ 2.41 million
Mar 4, 1 PM $ 263.48
+0.19%
$ 22.7 million $ 2.16 million
Mar 4, 12 PM $ 262.97
-0.19%
$ 22.66 million $ 2.15 million
Mar 4, 11 AM $ 263.48
-0.22%
$ 22.7 million $ 2.21 million
Mar 4, 9 AM $ 263.64
-0.01%
$ 22.72 million $ 2.14 million
Mar 4, 8 AM $ 263.66
-0.02%
$ 22.72 million $ 2.08 million
Mar 4, 7 AM $ 263.73
+0.11%
$ 22.73 million $ 2.03 million
Mar 4, 6 AM $ 263.43
+0.01%
$ 22.7 million $ 2.01 million
Mar 4, 5 AM $ 263.41
-0.04%
$ 22.7 million $ 2 million
Mar 4, 4 AM $ 263.52
+0.07%
$ 22.71 million $ 2 million
Mar 4, 3 AM $ 263.34
-0.14%
$ 22.69 million $ 1.98 million
Mar 4, 2 AM $ 263.7
-0.01%
$ 22.72 million $ 1.93 million