Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $310.37
+0.11%
$47.85 million $1.13 million
Jul 4, 5 AM $310.02
-0.02%
$47.8 million $1.18 million
Jul 4, 4 AM $310.09
+0.47%
$47.81 million $1.24 million
Jul 4, 3 AM $308.64
-0.09%
$47.58 million $1.27 million
Jul 4, 2 AM $308.92
-0.08%
$47.63 million $1.28 million
Jul 4, 1 AM $309.17
+0.07%
$47.67 million $1.33 million
Jul 4, 12 AM $308.95
-0.23%
$47.63 million $1.29 million
Jul 3, 11 PM $309.65
-0.07%
$47.74 million $1.28 million
Jul 3, 10 PM $309.87
+0.08%
$47.77 million $1.25 million
Jul 3, 9 PM $309.62
-0.08%
$47.74 million $1.21 million
Jul 3, 8 PM $309.87
-0.16%
$47.77 million $1.18 million
Jul 3, 7 PM $310.36
-0.12%
$47.85 million $1.12 million
Jul 3, 6 PM $310.74
+0.09%
$47.91 million $1.13 million
Jul 3, 5 PM $310.45
-0.16%
$47.86 million $1.14 million
Jul 3, 4 PM $310.94
+0.70%
$47.94 million $1.2 million
Jul 3, 3 PM $308.77
-0.01%
$47.6 million $1.33 million
Jul 3, 2 PM $308.8
-0.04%
$47.61 million $1.33 million
Jul 3, 1 PM $308.92
-0.07%
$47.63 million $1.38 million
Jul 3, 12 PM $309.14
-0.09%
$47.66 million $1.55 million
Jul 3, 11 AM $309.41
-0.11%
$47.7 million $1.61 million
Jul 3, 10 AM $309.77
+0.32%
$47.76 million $1.67 million
Jul 3, 9 AM $308.78
-0.26%
$47.61 million $1.72 million
Jul 3, 8 AM $309.58
-0.06%
$47.73 million $1.83 million
Jul 3, 7 AM $309.76
-0.02%
$47.76 million $1.86 million
Jul 3, 6 AM $309.81
+0.16%
$47.77 million $1.88 million
Jul 3, 5 AM $309.31
+0.22%
$47.69 million $1.86 million
Jul 3, 4 AM $308.62
-0.09%
$47.58 million $1.9 million
Jul 3, 3 AM $308.02
-0.17%
$47.49 million $1.93 million
Jul 3, 2 AM $308.53
+0.12%
$47.57 million $1.95 million
Jul 3, 1 AM $308.15
-0.07%
$47.51 million $1.91 million
Jul 3, 12 AM $308.35
-0.27%
$47.54 million $1.88 million
Jul 2, 11 PM $309.19
+0.13%
$47.67 million $1.94 million
Jul 2, 10 PM $308.8
-0.08%
$47.61 million $2.01 million
Jul 2, 9 PM $309.04
+0.08%
$47.65 million $2.15 million
Jul 2, 8 PM $308.79
-0.33%
$47.61 million $2.23 million
Jul 2, 7 PM $309.82
+0.28%
$47.77 million $2.21 million
Jul 2, 6 PM $308.96
+0.21%
$47.63 million $2.25 million
Jul 2, 5 PM $308.31
-0.20%
$47.53 million $2.27 million
Jul 2, 4 PM $308.94
+0.84%
$47.63 million $2.21 million
Jul 2, 3 PM $306.36
-0.34%
$47.23 million $2.11 million
Jul 2, 2 PM $307.42
+1.45%
$47.4 million $2.2 million
Jul 2, 1 PM $303.02
+2.51%
$46.72 million $2.31 million
Jul 2, 12 PM $295.6
-0.03%
$45.57 million $2.21 million
Jul 2, 11 AM $295.7
-0.29%
$45.59 million $2.14 million
Jul 2, 10 AM $296.58
-0.15%
$45.72 million $2.1 million
Jul 2, 9 AM $297.01
-0.22%
$45.79 million $2.05 million
Jul 2, 8 AM $297.66
+0.00%
$45.89 million $1.96 million
Jul 2, 7 AM $297.67
+0.15%
$45.89 million $1.92 million
Jul 2, 6 AM $297.22
-0.05%
$45.82 million $1.86 million
Jul 2, 5 AM $297.38
+0.01%
$45.85 million $1.73 million