Apple tokenized stock (xStock) Historical Data

AAPLX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 263.7
-0.01%
$ 22.72 million $ 1.93 million
Mar 4, 1 AM $ 263.72
-0.22%
$ 22.73 million $ 1.95 million
Mar 4, 12 AM $ 264.3
-0.15%
$ 22.77 million $ 1.9 million
Mar 3, 11 PM $ 264.68
+0.13%
$ 22.81 million $ 1.91 million
Mar 3, 10 PM $ 264.34
-0.07%
$ 22.78 million $ 1.91 million
Mar 3, 9 PM $ 264.53
+0.37%
$ 22.79 million $ 1.91 million
Mar 3, 8 PM $ 263.55
-0.26%
$ 22.71 million $ 1.9 million
Mar 3, 7 PM $ 264.24
+0.33%
$ 22.77 million $ 1.92 million
Mar 3, 6 PM $ 263.38
+0.69%
$ 22.7 million $ 1.93 million
Mar 3, 5 PM $ 261.56
-0.63%
$ 22.54 million $ 1.93 million
Mar 3, 4 PM $ 263.21
+0.10%
$ 22.68 million $ 1.96 million
Mar 3, 3 PM $ 262.96
-0.19%
$ 22.66 million $ 2.08 million
Mar 3, 2 PM $ 263.47
+0.19%
$ 22.7 million $ 2.3 million
Mar 3, 1 PM $ 262.97
-0.48%
$ 22.66 million $ 2.4 million
Mar 3, 12 PM $ 264.24
+0.48%
$ 22.77 million $ 2.45 million
Mar 3, 11 AM $ 262.99
+0.36%
$ 22.66 million $ 2.39 million
Mar 3, 10 AM $ 262.05
-0.33%
$ 22.58 million $ 2.4 million
Mar 3, 9 AM $ 262.92
+0.32%
$ 22.66 million $ 2.37 million
Mar 3, 8 AM $ 262.09
-0.59%
$ 22.58 million $ 2.36 million
Mar 3, 7 AM $ 263.64
-0.18%
$ 22.72 million $ 2.33 million
Mar 3, 6 AM $ 264.12
-0.10%
$ 22.76 million $ 2.35 million
Mar 3, 5 AM $ 264.39
+0.13%
$ 22.78 million $ 2.34 million
Mar 3, 4 AM $ 264.04
-0.01%
$ 22.75 million $ 2.35 million
Mar 3, 3 AM $ 264.08
-0.08%
$ 22.76 million $ 2.36 million
Mar 3, 2 AM $ 264.28
-0.13%
$ 22.77 million $ 2.36 million
Mar 3, 1 AM $ 264.61
-0.19%
$ 22.8 million $ 2.34 million
Mar 3, 12 AM $ 265.12
-0.11%
$ 22.85 million $ 2.36 million
Mar 2, 11 PM $ 265.41
-0.15%
$ 22.87 million $ 2.37 million
Mar 2, 10 PM $ 265.79
+0.05%
$ 22.9 million $ 2.37 million
Mar 2, 9 PM $ 265.66
+0.30%
$ 22.89 million $ 2.42 million
Mar 2, 8 PM $ 264.86
-0.72%
$ 22.82 million $ 2.43 million
Mar 2, 7 PM $ 266.77
+0.48%
$ 22.99 million $ 2.44 million
Mar 2, 6 PM $ 265.5
-0.30%
$ 22.88 million $ 2.4 million
Mar 2, 5 PM $ 266.29
+0.11%
$ 22.95 million $ 2.4 million
Mar 2, 4 PM $ 265.99
+1.01%
$ 22.92 million $ 2.39 million
Mar 2, 3 PM $ 263.33
+0.01%
$ 22.69 million $ 2.26 million
Mar 2, 2 PM $ 263.3
+0.30%
$ 22.69 million $ 2.04 million
Mar 2, 1 PM $ 262.51
+0.01%
$ 22.62 million $ 1.91 million
Mar 2, 12 PM $ 262.48
-0.19%
$ 22.62 million $ 1.87 million
Mar 2, 11 AM $ 262.96
+0.40%
$ 22.66 million $ 1.85 million
Mar 2, 10 AM $ 261.92
+0.00%
$ 22.57 million $ 1.8 million
Mar 2, 9 AM $ 261.92
+0.22%
$ 22.57 million $ 1.8 million
Mar 2, 8 AM $ 261.36
+0.16%
$ 22.52 million $ 1.77 million
Mar 2, 7 AM $ 260.94
-0.27%
$ 22.49 million $ 1.74 million
Mar 2, 6 AM $ 261.64
-0.43%
$ 22.55 million $ 1.7 million
Mar 2, 5 AM $ 262.76
+0.09%
$ 22.64 million $ 1.74 million
Mar 2, 4 AM $ 262.51
-0.42%
$ 22.62 million $ 1.72 million
Mar 2, 3 AM $ 263.62
-0.07%
$ 22.72 million $ 1.74 million
Mar 2, 2 AM $ 263.79
-0.04%
$ 22.73 million $ 1.76 million
Mar 2, 1 AM $ 263.9
+0.35%
$ 22.74 million $ 1.9 million