Apple tokenized stock (xStock) Historical Data

AAPLX Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 281.26
-0.28%
$ 29.56 million $ 2.36 million
May 3, 1 PM $ 282.07
+0.17%
$ 29.65 million $ 2.28 million
May 3, 12 PM $ 281.6
+0.03%
$ 29.6 million $ 2.23 million
May 3, 11 AM $ 281.52
+0.00%
$ 29.59 million $ 2.17 million
May 3, 10 AM $ 281.5
-0.28%
$ 29.59 million $ 2.08 million
May 3, 9 AM $ 282.29
+0.44%
$ 29.67 million $ 2.07 million
May 3, 8 AM $ 281.05
+0.15%
$ 29.54 million $ 2.03 million
May 3, 7 AM $ 280.63
-0.12%
$ 29.5 million $ 2.01 million
May 3, 6 AM $ 280.96
+0.04%
$ 29.53 million $ 1.97 million
May 3, 5 AM $ 280.85
-0.07%
$ 29.52 million $ 1.98 million
May 3, 4 AM $ 281.06
+0.02%
$ 29.54 million $ 2.02 million
May 3, 3 AM $ 280.99
-0.17%
$ 29.53 million $ 2.06 million
May 3, 2 AM $ 281.46
+0.14%
$ 29.58 million $ 2.04 million
May 3, 1 AM $ 281.06
+0.02%
$ 29.54 million $ 2.05 million
May 3, 12 AM $ 281
-0.14%
$ 29.53 million $ 1.99 million
May 2, 11 PM $ 281.39
-0.04%
$ 29.58 million $ 1.97 million
May 2, 10 PM $ 281.52
+0.05%
$ 29.59 million $ 1.96 million
May 2, 9 PM $ 281.37
+0.11%
$ 29.57 million $ 1.99 million
May 2, 8 PM $ 281.08
+0.06%
$ 29.54 million $ 2 million
May 2, 7 PM $ 280.92
-0.08%
$ 29.53 million $ 1.9 million
May 2, 6 PM $ 281.15
+0.18%
$ 29.55 million $ 1.87 million
May 2, 5 PM $ 280.63
+0.13%
$ 29.5 million $ 2.04 million
May 2, 4 PM $ 280.28
-0.05%
$ 29.46 million $ 2.08 million
May 2, 3 PM $ 280.41
-0.04%
$ 29.47 million $ 2.2 million
May 2, 2 PM $ 280.55
-0.13%
$ 29.49 million $ 2.29 million
May 2, 1 PM $ 280.92
-0.16%
$ 29.53 million $ 2.57 million
May 2, 12 PM $ 281.38
-0.10%
$ 29.57 million $ 3.03 million
May 2, 11 AM $ 281.66
+0.35%
$ 29.6 million $ 3.09 million
May 2, 10 AM $ 280.68
-0.20%
$ 29.5 million $ 3.13 million
May 2, 9 AM $ 281.23
+0.09%
$ 29.56 million $ 3.16 million
May 2, 8 AM $ 280.99
-0.01%
$ 29.53 million $ 3.17 million
May 2, 7 AM $ 281.02
+0.18%
$ 29.54 million $ 3.24 million
May 2, 6 AM $ 280.52
-0.11%
$ 29.48 million $ 3.26 million
May 2, 5 AM $ 280.82
+0.40%
$ 29.52 million $ 3.26 million
May 2, 4 AM $ 279.69
-0.84%
$ 29.4 million $ 3.22 million
May 2, 3 AM $ 282.07
+0.31%
$ 29.65 million $ 3.22 million
May 2, 2 AM $ 281.18
-0.06%
$ 29.55 million $ 541.34 million
May 2, 1 AM $ 281.34
+0.21%
$ 29.57 million $ 541.32 million
May 2, 12 AM $ 280.75
-0.04%
$ 29.51 million $ 541.34 million
May 1, 11 PM $ 280.87
+0.20%
$ 29.52 million $ 541.35 million
May 1, 10 PM $ 280.3
-0.69%
$ 29.46 million $ 541.35 million
May 1, 9 PM $ 282.24
+0.57%
$ 29.67 million $ 541.31 million
May 1, 8 PM $ 280.64
+0.03%
$ 29.5 million $ 173.29 million
May 1, 7 PM $ 280.57
-0.12%
$ 29.49 million $ 3.3 million
May 1, 6 PM $ 280.9
-0.53%
$ 29.52 million $ 3.27 million
May 1, 5 PM $ 282.38
-0.53%
$ 29.68 million $ 3.19 million
May 1, 4 PM $ 283.88
-0.52%
$ 29.84 million $ 3.01 million
May 1, 3 PM $ 285.35
+0.57%
$ 29.99 million $ 2.89 million
May 1, 2 PM $ 283.73
-0.14%
$ 29.82 million $ 2.79 million
May 1, 1 PM $ 284.14
+1.07%
$ 29.86 million $ 2.58 million