Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $282.43
+0.07%
$43.54 million $1.99 million
Jun 30, 3 AM $282.23
+0.03%
$43.51 million $1.97 million
Jun 30, 2 AM $282.15
-0.22%
$43.5 million $2.06 million
Jun 30, 1 AM $282.77
+0.09%
$43.6 million $2.18 million
Jun 30, 12 AM $282.51
+0.04%
$43.56 million $2.2 million
Jun 29, 11 PM $282.4
-0.15%
$43.54 million $2.19 million
Jun 29, 10 PM $282.83
-0.09%
$43.6 million $2.24 million
Jun 29, 9 PM $283.07
-0.01%
$43.64 million $2.38 million
Jun 29, 8 PM $283.1
+0.03%
$43.65 million $2.42 million
Jun 29, 7 PM $283.02
-0.03%
$43.63 million $2.4 million
Jun 29, 6 PM $283.11
-0.05%
$43.65 million $2.37 million
Jun 29, 5 PM $283.26
+0.83%
$43.67 million $2.33 million
Jun 29, 4 PM $280.92
-0.89%
$43.31 million $2.21 million
Jun 29, 3 PM $283.45
+0.06%
$43.7 million $2.27 million
Jun 29, 2 PM $283.29
-0.62%
$43.68 million $2.13 million
Jun 29, 1 PM $285.14
+0.13%
$43.96 million $1.96 million
Jun 29, 12 PM $284.75
-0.23%
$43.9 million $1.81 million
Jun 29, 11 AM $285.42
+0.18%
$44.01 million $1.65 million
Jun 29, 10 AM $284.92
-0.09%
$43.93 million $1.6 million
Jun 29, 9 AM $285.18
+0.39%
$43.97 million $1.55 million
Jun 29, 8 AM $284.08
-0.61%
$43.8 million $1.47 million
Jun 29, 7 AM $285.83
-0.20%
$44.07 million $1.46 million
Jun 29, 6 AM $286.4
+0.03%
$44.16 million $1.43 million
Jun 29, 5 AM $286.32
+0.16%
$44.14 million $1.35 million
Jun 29, 4 AM $285.87
-0.32%
$44.07 million $1.33 million
Jun 29, 3 AM $286.78
+0.13%
$44.21 million $1.29 million
Jun 29, 2 AM $286.41
+0.04%
$44.16 million $1.21 million
Jun 29, 1 AM $286.3
+0.16%
$44.14 million $1.1 million
Jun 29, 12 AM $285.85
+0.49%
$44.07 million $1.07 million
Jun 28, 11 PM $284.44
+0.25%
$43.85 million $1.06 million
Jun 28, 10 PM $283.73
+0.55%
$43.74 million $1.05 million
Jun 28, 9 PM $282.17
+0.10%
$43.5 million $960,568
Jun 28, 8 PM $281.89
+0.01%
$43.46 million $919,395
Jun 28, 7 PM $281.87
-0.03%
$43.46 million $904,264
Jun 28, 6 PM $281.96
-0.03%
$43.47 million $915,410
Jun 28, 5 PM $282.04
+0.06%
$43.48 million $899,221
Jun 28, 4 PM $281.86
-0.28%
$43.46 million $904,876
Jun 28, 3 PM $282.65
+0.02%
$43.58 million $824,580
Jun 28, 2 PM $282.58
-0.11%
$43.57 million $826,602
Jun 28, 1 PM $282.89
+0.11%
$43.61 million $816,518
Jun 28, 12 PM $282.57
+0.09%
$43.56 million $804,006
Jun 28, 11 AM $282.32
-0.18%
$43.53 million $801,480
Jun 28, 10 AM $282.84
+0.00%
$43.61 million $796,845
Jun 28, 9 AM $282.83
+0.04%
$43.61 million $785,110
Jun 28, 8 AM $282.72
+0.02%
$43.59 million $779,224
Jun 28, 7 AM $282.67
+0.00%
$43.58 million $737,837
Jun 28, 6 AM $282.68
+0.14%
$43.58 million $724,226
Jun 28, 5 AM $282.28
+0.04%
$43.52 million $726,761
Jun 28, 4 AM $282.18
-0.15%
$43.5 million $721,462
Jun 28, 3 AM $282.61
+0.15%
$43.57 million $717,078