Apple tokenized stock (xStock) Historical Data

AAPLX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 263.79
-0.04%
$ 22.73 million $ 1.76 million
Mar 2, 1 AM $ 263.9
+0.35%
$ 22.74 million $ 1.9 million
Mar 2, 12 AM $ 262.98
+0.22%
$ 22.66 million $ 1.95 million
Mar 1, 11 PM $ 262.41
+0.31%
$ 22.61 million $ 1.94 million
Mar 1, 10 PM $ 261.6
-0.61%
$ 22.54 million $ 1.95 million
Mar 1, 9 PM $ 263.2
-0.30%
$ 22.68 million $ 1.97 million
Mar 1, 8 PM $ 263.98
-0.10%
$ 22.75 million $ 2 million
Mar 1, 7 PM $ 264.25
+0.00%
$ 22.77 million $ 2.01 million
Mar 1, 6 PM $ 264.24
+0.18%
$ 22.77 million $ 2.04 million
Mar 1, 5 PM $ 263.77
-0.07%
$ 22.73 million $ 2.03 million
Mar 1, 4 PM $ 263.96
+0.04%
$ 22.75 million $ 2.01 million
Mar 1, 3 PM $ 263.84
-0.14%
$ 22.74 million $ 1.96 million
Mar 1, 2 PM $ 264.21
-0.02%
$ 22.77 million $ 1.95 million
Mar 1, 1 PM $ 264.25
-0.01%
$ 22.77 million $ 2.01 million
Mar 1, 12 PM $ 264.27
-0.01%
$ 22.77 million $ 2.02 million
Mar 1, 11 AM $ 264.31
+0.16%
$ 22.78 million $ 2.03 million
Mar 1, 10 AM $ 263.89
-0.03%
$ 22.74 million $ 2.04 million
Mar 1, 9 AM $ 263.96
+0.00%
$ 22.75 million $ 2.07 million
Mar 1, 8 AM $ 263.95
-0.22%
$ 22.74 million $ 2.06 million
Mar 1, 7 AM $ 264.53
+0.14%
$ 22.8 million $ 2.09 million
Mar 1, 6 AM $ 264.17
-0.24%
$ 22.76 million $ 2.2 million
Mar 1, 5 AM $ 264.8
+0.09%
$ 22.82 million $ 2.31 million
Mar 1, 4 AM $ 264.57
+0.19%
$ 22.8 million $ 2.3 million
Mar 1, 3 AM $ 264.08
-0.22%
$ 22.76 million $ 2.27 million
Mar 1, 2 AM $ 264.65
+0.21%
$ 22.81 million $ 2.25 million
Mar 1, 1 AM $ 264.09
+0.02%
$ 22.76 million $ 2.1 million
Mar 1, 12 AM $ 264.05
+0.08%
$ 22.75 million $ 2.03 million
Feb 28, 11 PM $ 263.84
-0.06%
$ 22.74 million $ 2.03 million
Feb 28, 10 PM $ 264
-0.09%
$ 22.75 million $ 2 million
Feb 28, 9 PM $ 264.23
+0.23%
$ 22.77 million $ 1.95 million
Feb 28, 8 PM $ 263.62
+0.31%
$ 22.72 million $ 1.97 million
Feb 28, 7 PM $ 262.79
-0.15%
$ 22.65 million $ 1.99 million
Feb 28, 6 PM $ 263.17
+0.03%
$ 22.68 million $ 1.97 million
Feb 28, 5 PM $ 263.09
-0.17%
$ 22.67 million $ 1.95 million
Feb 28, 4 PM $ 263.53
-0.04%
$ 22.71 million $ 1.98 million
Feb 28, 3 PM $ 263.65
-0.03%
$ 22.72 million $ 2.08 million
Feb 28, 2 PM $ 263.74
-0.04%
$ 22.73 million $ 2.07 million
Feb 28, 1 PM $ 263.87
+0.08%
$ 22.74 million $ 2.03 million
Feb 28, 12 PM $ 263.67
-0.06%
$ 22.72 million $ 2.06 million
Feb 28, 11 AM $ 263.84
-0.09%
$ 22.74 million $ 2.13 million
Feb 28, 10 AM $ 264.07
+0.02%
$ 22.76 million $ 2.17 million
Feb 28, 9 AM $ 264.01
-0.10%
$ 22.75 million $ 2.19 million
Feb 28, 8 AM $ 264.27
-0.16%
$ 22.77 million $ 2.21 million
Feb 28, 7 AM $ 264.69
+0.06%
$ 22.81 million $ 1.96 million
Feb 28, 6 AM $ 264.53
+0.05%
$ 22.79 million $ 1.85 million
Feb 28, 5 AM $ 264.39
-0.02%
$ 22.78 million $ 1.72 million
Feb 28, 4 AM $ 264.42
+0.02%
$ 22.79 million $ 1.74 million
Feb 28, 3 AM $ 264.37
-0.09%
$ 22.78 million $ 1.77 million
Feb 28, 2 AM $ 264.61
-0.04%
$ 22.8 million $ 1.82 million
Feb 28, 1 AM $ 264.71
+0.24%
$ 22.81 million $ 1.98 million