Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:57 PM | $342.01 | +0.00% | ||
| 1:56 PM | $342.03 | -0.01% | ||
| 1:55 PM | $342.05 | +0.02% | ||
| 1:54 PM | $341.99 | +0.04% | ||
| 1:53 PM | $341.86 | -0.09% | ||
| 1:52 PM | $342.17 | -0.01% | ||
| 1:51 PM | $342.21 | -0.02% | ||
| 1:50 PM | $342.26 | -0.04% | ||
| 1:49 PM | $342.38 | -0.05% | ||
| 1:48 PM | $342.55 | +0.01% | ||
| 1:47 PM | $342.52 | +0.01% | ||
| 1:46 PM | $342.49 | +0.05% | ||
| 1:45 PM | $342.31 | +0.01% | ||
| 1:44 PM | $342.26 | -0.02% | ||
| 1:43 PM | $342.32 | +0.01% | ||
| 1:42 PM | $342.28 | +0.02% | ||
| 1:41 PM | $342.2 | +0.02% | ||
| 1:40 PM | $342.12 | +0.06% | ||
| 1:39 PM | $341.92 | -0.03% | ||
| 1:38 PM | $342.02 | -0.02% | ||
| 1:37 PM | $342.12 | -0.03% | ||
| 1:36 PM | $342.22 | +0.02% | ||
| 1:35 PM | $342.16 | -0.08% | ||
| 1:34 PM | $342.42 | +0.00% | ||
| 1:33 PM | $342.41 | +0.30% | ||
| 1:32 PM | $341.37 | +0.14% | ||
| 1:31 PM | $340.89 | +0.05% | ||
| 1:30 PM | $340.72 | +0.40% | ||
| 1:29 PM | $339.44 | -0.01% | ||
| 1:28 PM | $339.46 | -0.03% | ||
| 1:27 PM | $339.57 | +0.03% | ||
| 1:26 PM | $339.47 | +0.01% | ||
| 1:25 PM | $339.45 | +0.04% | ||
| 1:24 PM | $339.31 | -0.01% | ||
| 1:23 PM | $339.32 | -0.03% | ||
| 1:22 PM | $339.43 | -0.01% | ||
| 1:21 PM | $339.46 | +0.01% | ||
| 1:20 PM | $339.43 | +0.01% | ||
| 1:19 PM | $339.41 | -0.01% | ||
| 1:18 PM | $339.45 | +0.01% | ||
| 1:17 PM | $339.41 | +0.00% | ||
| 1:16 PM | $339.43 | -0.01% | ||
| 1:15 PM | $339.46 | +0.02% | ||
| 1:14 PM | $339.41 | +0.00% | ||
| 1:13 PM | $339.4 | +0.00% | ||
| 1:12 PM | $339.4 | +0.00% | ||
| 1:11 PM | $339.39 | +0.00% | ||
| 1:10 PM | $339.38 | -0.01% | ||
| 1:09 PM | $339.43 | -0.01% | ||
| 1:08 PM | $339.45 | +0.05% | ||