Apple tokenized stock (xStock) Historical Data

AAPLX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 264.71
+0.24%
$ 22.81 million $ 1.98 million
Feb 28, 12 AM $ 264.07
+0.01%
$ 22.76 million $ 2 million
Feb 27, 11 PM $ 264.04
-0.13%
$ 22.75 million $ 1.98 million
Feb 27, 10 PM $ 264.39
+0.02%
$ 22.78 million $ 1.98 million
Feb 27, 9 PM $ 264.34
-0.23%
$ 22.78 million $ 1.95 million
Feb 27, 8 PM $ 264.94
-0.40%
$ 22.83 million $ 1.95 million
Feb 27, 7 PM $ 266.01
-0.23%
$ 22.92 million $ 1.88 million
Feb 27, 6 PM $ 266.62
-0.46%
$ 22.97 million $ 1.94 million
Feb 27, 5 PM $ 267.84
-0.61%
$ 23.08 million $ 1.94 million
Feb 27, 4 PM $ 269.47
+0.09%
$ 23.22 million $ 1.95 million
Feb 27, 3 PM $ 269.21
-0.78%
$ 23.2 million $ 1.89 million
Feb 27, 2 PM $ 271.33
-0.46%
$ 23.38 million $ 1.94 million
Feb 27, 1 PM $ 272.57
-0.08%
$ 23.49 million $ 1.95 million
Feb 27, 12 PM $ 272.8
+0.22%
$ 23.51 million $ 1.9 million
Feb 27, 11 AM $ 272.2
-0.14%
$ 23.46 million $ 1.83 million
Feb 27, 10 AM $ 272.59
-0.04%
$ 23.49 million $ 1.8 million
Feb 27, 9 AM $ 272.71
-0.04%
$ 23.5 million $ 1.79 million
Feb 27, 8 AM $ 272.81
+0.09%
$ 23.51 million $ 1.77 million
Feb 27, 7 AM $ 272.57
+0.05%
$ 23.49 million $ 1.78 million
Feb 27, 6 AM $ 272.44
-0.07%
$ 23.48 million $ 1.78 million
Feb 27, 5 AM $ 272.64
+0.19%
$ 23.49 million $ 1.8 million
Feb 27, 4 AM $ 272.12
-0.10%
$ 23.45 million $ 1.78 million
Feb 27, 3 AM $ 272.38
+0.05%
$ 23.47 million $ 1.76 million
Feb 27, 2 AM $ 272.25
-0.06%
$ 23.46 million $ 1.76 million
Feb 27, 1 AM $ 272.41
+0.11%
$ 23.47 million $ 1.68 million
Feb 27, 12 AM $ 272.12
-0.04%
$ 23.45 million $ 1.67 million
Feb 26, 11 PM $ 272.23
-0.17%
$ 23.46 million $ 1.73 million
Feb 26, 10 PM $ 272.69
-0.20%
$ 23.5 million $ 1.78 million
Feb 26, 9 PM $ 273.23
+0.01%
$ 23.55 million $ 1.84 million
Feb 26, 8 PM $ 273.2
-0.14%
$ 23.54 million $ 1.96 million
Feb 26, 7 PM $ 273.6
+0.52%
$ 23.58 million $ 1.99 million
Feb 26, 6 PM $ 272.22
+0.11%
$ 23.46 million $ 2.04 million
Feb 26, 5 PM $ 271.92
-0.20%
$ 23.43 million $ 2.14 million
Feb 26, 4 PM $ 272.48
+0.28%
$ 23.48 million $ 2.21 million
Feb 26, 3 PM $ 271.71
-1.01%
$ 23.41 million $ 2.23 million
Feb 26, 2 PM $ 274.47
-0.11%
$ 23.65 million $ 3.06 million
Feb 26, 1 PM $ 274.78
+0.08%
$ 23.68 million $ 3.09 million
Feb 26, 12 PM $ 274.57
+0.15%
$ 23.66 million $ 3.16 million
Feb 26, 11 AM $ 274.15
-0.02%
$ 23.62 million $ 3.19 million
Feb 26, 10 AM $ 274.23
-0.02%
$ 23.63 million $ 3.17 million
Feb 26, 9 AM $ 274.29
+0.21%
$ 23.64 million $ 3.13 million
Feb 26, 8 AM $ 273.72
+0.04%
$ 23.59 million $ 3.1 million
Feb 26, 7 AM $ 273.61
-0.04%
$ 23.58 million $ 3.1 million
Feb 26, 6 AM $ 273.71
-0.05%
$ 23.59 million $ 3.1 million
Feb 26, 5 AM $ 273.84
-0.11%
$ 23.6 million $ 3.09 million
Feb 26, 4 AM $ 274.13
+0.11%
$ 23.62 million $ 3.09 million
Feb 26, 3 AM $ 273.81
-0.11%
$ 23.6 million $ 3.08 million
Feb 26, 2 AM $ 274.11
-0.12%
$ 23.62 million $ 3.09 million
Feb 26, 1 AM $ 274.46
-0.05%
$ 23.65 million $ 3.14 million
Feb 26, 12 AM $ 274.58
-0.04%
$ 23.66 million $ 3.18 million