Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $282.61
+0.15%
$43.57 million $717,078
Jun 28, 2 AM $282.17
+0.13%
$43.5 million $715,348
Jun 28, 1 AM $281.8
-0.23%
$43.45 million $707,928
Jun 28, 12 AM $282.44
+0.25%
$43.55 million $689,086
Jun 27, 11 PM $281.74
+0.05%
$43.44 million $665,260
Jun 27, 10 PM $281.59
-0.40%
$43.41 million $629,802
Jun 27, 9 PM $282.73
-0.12%
$43.59 million $600,076
Jun 27, 8 PM $283.07
+0.16%
$43.64 million $593,470
Jun 27, 7 PM $282.62
+0.01%
$43.57 million $656,750
Jun 27, 6 PM $282.58
+0.05%
$43.57 million $669,343
Jun 27, 5 PM $282.43
-0.12%
$43.54 million $679,620
Jun 27, 4 PM $282.78
-0.07%
$43.6 million $659,958
Jun 27, 3 PM $282.97
-0.21%
$43.63 million $695,017
Jun 27, 2 PM $283.57
+0.07%
$43.72 million $710,359
Jun 27, 1 PM $283.36
+0.29%
$43.69 million $725,431
Jun 27, 12 PM $282.53
+0.07%
$43.56 million $861,658
Jun 27, 11 AM $282.34
-0.04%
$43.53 million $1 million
Jun 27, 10 AM $282.45
+0.02%
$43.55 million $1.09 million
Jun 27, 9 AM $282.38
-0.36%
$43.54 million $1.19 million
Jun 27, 8 AM $283.39
+0.03%
$43.69 million $1.27 million
Jun 27, 7 AM $283.32
-0.21%
$43.68 million $1.41 million
Jun 27, 6 AM $283.92
-0.05%
$43.77 million $1.51 million
Jun 27, 5 AM $284.05
+0.00%
$43.79 million $1.65 million
Jun 27, 4 AM $284.06
+0.17%
$43.79 million $1.67 million
Jun 27, 3 AM $283.57
+0.29%
$43.72 million $1.77 million
Jun 27, 2 AM $282.77
-0.48%
$43.6 million $1.94 million
Jun 27, 1 AM $284.12
-0.01%
$43.8 million $2.1 million
Jun 27, 12 AM $284.15
+0.27%
$43.81 million $2.22 million
Jun 26, 11 PM $283.39
+0.01%
$43.69 million $2.24 million
Jun 26, 10 PM $283.36
+0.31%
$43.69 million $2.27 million
Jun 26, 9 PM $282.47
-0.24%
$43.55 million $2.27 million
Jun 26, 8 PM $283.14
-1.31%
$43.65 million $2.3 million
Jun 26, 7 PM $286.88
+1.75%
$44.23 million $2.29 million
Jun 26, 6 PM $281.94
+0.43%
$43.47 million $2.24 million
Jun 26, 5 PM $280.72
+0.17%
$43.28 million $2.23 million
Jun 26, 4 PM $280.24
+0.70%
$43.21 million $2.23 million
Jun 26, 3 PM $278.3
-0.83%
$42.91 million $2.3 million
Jun 26, 2 PM $280.63
+0.84%
$43.27 million $2.4 million
Jun 26, 1 PM $278.29
-0.03%
$42.9 million $2.57 million
Jun 26, 12 PM $278.38
+0.54%
$42.92 million $2.56 million
Jun 26, 11 AM $276.87
-0.40%
$42.69 million $2.47 million
Jun 26, 10 AM $277.99
+0.33%
$42.86 million $2.43 million
Jun 26, 9 AM $277.09
+0.46%
$42.72 million $2.34 million
Jun 26, 8 AM $275.82
-0.21%
$42.52 million $2.29 million
Jun 26, 7 AM $276.41
+0.05%
$42.62 million $2.18 million
Jun 26, 6 AM $276.26
+0.31%
$42.59 million $2.18 million
Jun 26, 5 AM $275.42
+0.14%
$42.46 million $2.06 million
Jun 26, 4 AM $275.98
-0.11%
$42.55 million $2.19 million
Jun 26, 3 AM $276.29
-0.31%
$42.6 million $2.08 million
Jun 26, 2 AM $277.16
+0.16%
$42.73 million $1.93 million