Coinranking
Apple tokenized stock (xStock) Historical Data
AAPLX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:11 PM | $342.58 | -0.06% | ||
| 2:10 PM | $342.81 | -0.05% | ||
| 2:09 PM | $342.98 | -0.03% | ||
| 2:08 PM | $343.07 | +0.18% | ||
| 2:07 PM | $342.44 | +0.03% | ||
| 2:06 PM | $342.37 | +0.02% | ||
| 2:05 PM | $342.29 | +0.02% | ||
| 2:04 PM | $342.22 | +0.02% | ||
| 2:03 PM | $342.14 | -0.01% | ||
| 2:02 PM | $342.18 | +0.01% | ||
| 2:01 PM | $342.14 | +0.01% | ||
| 2:00 PM | $342.12 | +0.06% | ||
| 1:59 PM | $341.91 | -0.02% | ||
| 1:58 PM | $341.96 | -0.02% | ||
| 1:57 PM | $342.01 | +0.00% | ||
| 1:56 PM | $342.03 | -0.01% | ||
| 1:55 PM | $342.05 | +0.02% | ||
| 1:54 PM | $341.99 | +0.04% | ||
| 1:53 PM | $341.86 | -0.09% | ||
| 1:52 PM | $342.17 | -0.01% | ||
| 1:51 PM | $342.21 | -0.02% | ||
| 1:50 PM | $342.26 | -0.04% | ||
| 1:49 PM | $342.38 | -0.05% | ||
| 1:48 PM | $342.55 | +0.01% | ||
| 1:47 PM | $342.52 | +0.01% | ||
| 1:46 PM | $342.49 | +0.05% | ||
| 1:45 PM | $342.31 | +0.01% | ||
| 1:44 PM | $342.26 | -0.02% | ||
| 1:43 PM | $342.32 | +0.01% | ||
| 1:42 PM | $342.28 | +0.02% | ||
| 1:41 PM | $342.2 | +0.02% | ||
| 1:40 PM | $342.12 | +0.06% | ||
| 1:39 PM | $341.92 | -0.03% | ||
| 1:38 PM | $342.02 | -0.02% | ||
| 1:37 PM | $342.12 | -0.03% | ||
| 1:36 PM | $342.22 | +0.02% | ||
| 1:35 PM | $342.16 | -0.08% | ||
| 1:34 PM | $342.42 | +0.00% | ||
| 1:33 PM | $342.41 | +0.30% | ||
| 1:32 PM | $341.37 | +0.14% | ||
| 1:31 PM | $340.89 | +0.05% | ||
| 1:30 PM | $340.72 | +0.40% | ||
| 1:29 PM | $339.44 | -0.01% | ||
| 1:28 PM | $339.46 | -0.03% | ||
| 1:27 PM | $339.57 | +0.03% | ||
| 1:26 PM | $339.47 | +0.01% | ||
| 1:25 PM | $339.45 | +0.04% | ||
| 1:24 PM | $339.31 | -0.01% | ||
| 1:23 PM | $339.32 | -0.03% | ||
| 1:22 PM | $339.43 | -0.01% | ||