Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $276.29
-0.31%
$42.6 million $2.08 million
Jun 26, 2 AM $277.16
+0.16%
$42.73 million $1.93 million
Jun 26, 1 AM $276.71
-0.64%
$42.66 million $1.81 million
Jun 26, 12 AM $278.49
+0.30%
$42.94 million $1.73 million
Jun 25, 11 PM $277.65
+0.33%
$42.81 million $1.72 million
Jun 25, 10 PM $276.75
+0.25%
$42.67 million $1.71 million
Jun 25, 9 PM $276.06
-0.16%
$42.56 million $1.74 million
Jun 25, 8 PM $276.5
+0.05%
$42.63 million $1.8 million
Jun 25, 7 PM $276.37
-1.29%
$42.61 million $1.96 million
Jun 25, 6 PM $279.98
+0.82%
$43.17 million $2.02 million
Jun 25, 5 PM $277.7
+0.68%
$42.82 million $2.2 million
Jun 25, 4 PM $275.82
-1.27%
$42.53 million $2.38 million
Jun 25, 3 PM $279.39
-0.30%
$43.07 million $2.47 million
Jun 25, 2 PM $280.24
+0.01%
$43.21 million $2.57 million
Jun 25, 1 PM $280.21
-4.21%
$43.2 million $2.49 million
Jun 25, 12 PM $292.52
+0.00%
$45.1 million $2.6 million
Jun 25, 11 AM $292.52
-0.21%
$45.1 million $2.55 million
Jun 25, 10 AM $293.14
-0.01%
$45.19 million $2.6 million
Jun 25, 9 AM $293.17
+0.03%
$45.2 million $2.59 million
Jun 25, 8 AM $293.08
-0.33%
$45.19 million $2.57 million
Jun 25, 7 AM $294.06
+0.51%
$45.34 million $2.57 million
Jun 25, 6 AM $292.55
+0.32%
$45.1 million $2.46 million
Jun 25, 5 AM $291.63
-0.32%
$44.96 million $2.4 million
Jun 25, 4 AM $292.55
+0.03%
$45.1 million $2.3 million
Jun 25, 3 AM $292.47
-0.14%
$45.09 million $2.34 million
Jun 25, 2 AM $292.87
-0.10%
$45.15 million $2.44 million
Jun 25, 1 AM $293.17
+0.37%
$45.2 million $2.46 million
Jun 25, 12 AM $292.08
-0.15%
$45.03 million $2.46 million
Jun 24, 11 PM $292.52
-0.56%
$45.1 million $2.48 million
Jun 24, 10 PM $294.18
-0.14%
$45.36 million $2.47 million
Jun 24, 9 PM $294.6
+0.25%
$45.42 million $2.46 million
Jun 24, 8 PM $293.86
-0.41%
$45.31 million $2.39 million
Jun 24, 7 PM $295.06
-0.37%
$45.49 million $2.26 million
Jun 24, 6 PM $296.15
-0.50%
$45.66 million $2.21 million
Jun 24, 5 PM $297.65
-0.27%
$45.89 million $2.02 million
Jun 24, 4 PM $298.46
-0.60%
$46.01 million $1.86 million
Jun 24, 3 PM $300.25
+0.80%
$46.29 million $1.71 million
Jun 24, 2 PM $297.86
+0.34%
$45.92 million $1.55 million
Jun 24, 1 PM $296.84
+0.15%
$45.77 million $1.43 million
Jun 24, 12 PM $296.37
-0.34%
$45.69 million $1.35 million
Jun 24, 11 AM $297.38
+0.65%
$45.85 million $1.36 million
Jun 24, 10 AM $295.46
+0.29%
$45.55 million $1.3 million
Jun 24, 9 AM $294.59
+0.00%
$45.42 million $1.3 million
Jun 24, 8 AM $294.6
-0.24%
$45.42 million $1.38 million
Jun 24, 7 AM $295.3
+0.04%
$45.53 million $1.6 million
Jun 24, 6 AM $295.18
-0.18%
$45.51 million $1.69 million
Jun 24, 5 AM $295.71
+0.14%
$45.59 million $1.88 million
Jun 24, 4 AM $295.29
+0.04%
$45.53 million $1.95 million
Jun 24, 3 AM $295.18
+0.51%
$45.51 million $1.91 million
Jun 24, 2 AM $293.68
-0.10%
$45.28 million $1.82 million