Apple tokenized stock (xStock) Historical Data

AAPLX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 274.58
-0.04%
$ 23.66 million $ 3.18 million
Feb 25, 11 PM $ 274.69
+0.04%
$ 23.67 million $ 3.12 million
Feb 25, 10 PM $ 274.58
+0.06%
$ 23.66 million $ 3.1 million
Feb 25, 9 PM $ 274.41
-0.03%
$ 23.65 million $ 3.04 million
Feb 25, 8 PM $ 274.5
+0.14%
$ 23.65 million $ 2.98 million
Feb 25, 7 PM $ 274.12
-0.27%
$ 23.62 million $ 2.94 million
Feb 25, 6 PM $ 274.87
+0.15%
$ 23.69 million $ 2.89 million
Feb 25, 5 PM $ 274.46
+0.28%
$ 23.65 million $ 2.8 million
Feb 25, 4 PM $ 273.71
+0.06%
$ 23.59 million $ 2.7 million
Feb 25, 3 PM $ 273.55
-0.08%
$ 23.57 million $ 2.69 million
Feb 25, 2 PM $ 273.54
+0.72%
$ 23.57 million $ 2.62 million
Feb 25, 1 PM $ 271.58
-0.15%
$ 23.4 million $ 1.83 million
Feb 25, 12 PM $ 271.98
+0.06%
$ 23.44 million $ 1.83 million
Feb 25, 11 AM $ 271.82
-0.07%
$ 23.42 million $ 1.81 million
Feb 25, 10 AM $ 272.01
+0.02%
$ 23.44 million $ 1.81 million
Feb 25, 9 AM $ 271.94
-0.24%
$ 23.43 million $ 1.81 million
Feb 25, 8 AM $ 272.64
-0.02%
$ 23.49 million $ 1.81 million
Feb 25, 7 AM $ 272.7
+0.03%
$ 23.5 million $ 1.8 million
Feb 25, 6 AM $ 272.64
+0.11%
$ 23.49 million $ 1.8 million
Feb 25, 5 AM $ 272.33
-0.13%
$ 23.47 million $ 1.8 million
Feb 25, 4 AM $ 272.68
+0.00%
$ 23.5 million $ 1.82 million
Feb 25, 3 AM $ 272.69
-0.15%
$ 23.5 million $ 1.9 million
Feb 25, 2 AM $ 273.1
+0.07%
$ 23.53 million $ 1.92 million
Feb 25, 1 AM $ 272.92
+0.10%
$ 23.52 million $ 1.87 million
Feb 25, 12 AM $ 272.64
+0.25%
$ 23.49 million $ 1.84 million
Feb 24, 11 PM $ 271.98
-0.02%
$ 23.44 million $ 1.86 million
Feb 24, 10 PM $ 272.03
-0.07%
$ 23.44 million $ 1.85 million
Feb 24, 9 PM $ 272.22
-0.15%
$ 23.46 million $ 1.9 million
Feb 24, 8 PM $ 272.64
-0.15%
$ 23.49 million $ 1.93 million
Feb 24, 7 PM $ 273.04
+0.07%
$ 23.53 million $ 2 million
Feb 24, 6 PM $ 272.84
-0.02%
$ 23.51 million $ 2.08 million
Feb 24, 5 PM $ 272.89
-0.12%
$ 23.52 million $ 2.18 million
Feb 24, 4 PM $ 273.21
-0.49%
$ 23.54 million $ 2.27 million
Feb 24, 3 PM $ 274.55
+0.05%
$ 23.66 million $ 2.3 million
Feb 24, 2 PM $ 274.4
+2.34%
$ 23.65 million $ 2.33 million
Feb 24, 1 PM $ 268.14
+0.07%
$ 23.11 million $ 2.36 million
Feb 24, 12 PM $ 267.94
+0.37%
$ 23.09 million $ 2.38 million
Feb 24, 11 AM $ 266.96
-0.19%
$ 23 million $ 2.46 million
Feb 24, 10 AM $ 267.47
+0.16%
$ 23.05 million $ 2.65 million
Feb 24, 9 AM $ 267.05
+0.12%
$ 23.01 million $ 2.67 million
Feb 24, 8 AM $ 266.8
-0.35%
$ 22.99 million $ 2.72 million
Feb 24, 7 AM $ 267.75
+0.12%
$ 23.07 million $ 2.76 million
Feb 24, 6 AM $ 267.42
-0.20%
$ 23.04 million $ 2.8 million
Feb 24, 5 AM $ 267.96
+0.05%
$ 23.09 million $ 2.84 million
Feb 24, 4 AM $ 267.83
+0.00%
$ 23.08 million $ 2.88 million
Feb 24, 3 AM $ 267.89
-0.05%
$ 23.08 million $ 2.83 million
Feb 24, 2 AM $ 268.03
+0.28%
$ 23.1 million $ 2.86 million
Feb 24, 1 AM $ 267.29
-0.21%
$ 23.03 million $ 2.95 million
Feb 24, 12 AM $ 267.85
+0.01%
$ 23.08 million $ 3.14 million
Feb 23, 11 PM $ 267.84
+0.40%
$ 23.08 million $ 3.14 million