Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $293.98
-0.23%
$45.32 million $1.79 million
Jun 24, 12 AM $294.65
-0.20%
$45.43 million $1.8 million
Jun 23, 11 PM $295.24
+0.13%
$45.52 million $1.77 million
Jun 23, 10 PM $294.84
-0.32%
$45.46 million $1.79 million
Jun 23, 9 PM $295.78
-0.05%
$45.6 million $1.81 million
Jun 23, 8 PM $295.94
-0.43%
$45.63 million $1.79 million
Jun 23, 7 PM $297.22
-0.46%
$45.82 million $1.82 million
Jun 23, 6 PM $298.59
-0.56%
$46.04 million $1.86 million
Jun 23, 5 PM $300.26
+0.11%
$46.29 million $1.9 million
Jun 23, 4 PM $299.95
+0.45%
$46.24 million $1.96 million
Jun 23, 3 PM $298.61
-0.84%
$46.04 million $2 million
Jun 23, 2 PM $301.13
+0.17%
$46.43 million $2.07 million
Jun 23, 1 PM $300.62
+1.49%
$46.35 million $2.23 million
Jun 23, 12 PM $296.2
+0.19%
$45.67 million $2.35 million
Jun 23, 11 AM $295.64
-0.40%
$45.58 million $2.45 million
Jun 23, 10 AM $296.77
-0.30%
$45.76 million $2.55 million
Jun 23, 9 AM $297.65
+0.45%
$45.89 million $2.54 million
Jun 23, 8 AM $296.33
+0.20%
$45.69 million $2.43 million
Jun 23, 7 AM $295.74
-0.85%
$45.6 million $2.23 million
Jun 23, 6 AM $298.28
-0.37%
$45.99 million $2.18 million
Jun 23, 5 AM $299.38
+0.21%
$46.16 million $2.05 million
Jun 23, 4 AM $298.75
-0.58%
$46.06 million $2 million
Jun 23, 3 AM $300.51
+0.29%
$46.33 million $2.03 million
Jun 23, 2 AM $299.65
+0.14%
$46.2 million $2.06 million
Jun 23, 1 AM $299.22
+0.29%
$46.13 million $2.1 million
Jun 23, 12 AM $298.37
+0.66%
$46 million $2.15 million
Jun 22, 11 PM $296.4
-0.41%
$45.7 million $2.16 million
Jun 22, 10 PM $297.62
-0.02%
$45.89 million $2.21 million
Jun 22, 9 PM $297.68
-0.17%
$45.89 million $2.2 million
Jun 22, 8 PM $298.18
+0.04%
$45.97 million $2.32 million
Jun 22, 7 PM $298.06
-0.76%
$45.95 million $2.28 million
Jun 22, 6 PM $300.35
-0.17%
$46.31 million $2.23 million
Jun 22, 5 PM $300.84
-0.25%
$46.38 million $2.2 million
Jun 22, 4 PM $301.59
-0.12%
$46.5 million $2.11 million
Jun 22, 3 PM $301.97
+0.48%
$46.56 million $2.03 million
Jun 22, 2 PM $300.52
-0.45%
$46.33 million $1.94 million
Jun 22, 1 PM $301.88
+1.48%
$46.54 million $1.75 million
Jun 22, 12 PM $297.48
+0.37%
$45.86 million $1.52 million
Jun 22, 11 AM $296.38
+0.00%
$45.69 million $1.41 million
Jun 22, 10 AM $296.39
-0.38%
$45.7 million $1.37 million
Jun 22, 9 AM $297.51
-0.25%
$45.87 million $1.36 million
Jun 22, 8 AM $298.25
-0.03%
$45.98 million $1.37 million
Jun 22, 7 AM $298.34
+0.03%
$46 million $1.34 million
Jun 22, 6 AM $298.26
+0.32%
$45.98 million $1.32 million
Jun 22, 5 AM $297.32
+0.29%
$45.84 million $1.28 million
Jun 22, 4 AM $296.47
+0.39%
$45.71 million $1.21 million
Jun 22, 3 AM $295.32
-0.36%
$45.53 million $1.2 million
Jun 22, 2 AM $296.4
-0.16%
$45.7 million $1.16 million
Jun 22, 1 AM $296.87
-0.09%
$45.77 million $1.11 million
Jun 22, 12 AM $297.15
+0.77%
$45.81 million $1.06 million