Apple tokenized stock (xStock) Historical Data

AAPLX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 267.85
+0.01%
$ 23.08 million $ 3.14 million
Feb 23, 11 PM $ 267.84
+0.40%
$ 23.08 million $ 3.14 million
Feb 23, 10 PM $ 266.77
-0.14%
$ 22.99 million $ 3.13 million
Feb 23, 9 PM $ 267.15
+0.08%
$ 23.02 million $ 3.09 million
Feb 23, 8 PM $ 266.94
-0.06%
$ 23 million $ 3.05 million
Feb 23, 7 PM $ 267.1
-0.70%
$ 23.02 million $ 2.97 million
Feb 23, 6 PM $ 268.98
+0.34%
$ 23.18 million $ 2.89 million
Feb 23, 5 PM $ 268.06
+0.51%
$ 23.1 million $ 2.78 million
Feb 23, 4 PM $ 266.71
-0.23%
$ 22.98 million $ 2.7 million
Feb 23, 3 PM $ 267.33
+0.83%
$ 23.04 million $ 2.6 million
Feb 23, 2 PM $ 265.14
+0.83%
$ 22.85 million $ 2.56 million
Feb 23, 1 PM $ 262.97
-0.21%
$ 22.66 million $ 2.5 million
Feb 23, 12 PM $ 263.52
-0.12%
$ 22.71 million $ 2.46 million
Feb 23, 11 AM $ 263.84
-0.01%
$ 22.74 million $ 2.37 million
Feb 23, 10 AM $ 263.87
+0.14%
$ 22.74 million $ 2.19 million
Feb 23, 9 AM $ 263.5
-0.21%
$ 22.71 million $ 2.15 million
Feb 23, 8 AM $ 264.05
+0.21%
$ 22.75 million $ 2.1 million
Feb 23, 7 AM $ 263.48
+0.11%
$ 22.7 million $ 2.05 million
Feb 23, 6 AM $ 263.2
-0.05%
$ 22.68 million $ 2.01 million
Feb 23, 5 AM $ 263.32
-0.07%
$ 22.69 million $ 1.98 million
Feb 23, 4 AM $ 263.51
+0.07%
$ 22.71 million $ 1.92 million
Feb 23, 3 AM $ 263.33
+0.08%
$ 22.68 million $ 1.88 million
Feb 23, 2 AM $ 263.13
-0.14%
$ 22.66 million $ 1.83 million
Feb 23, 1 AM $ 263.49
+0.00%
$ 22.69 million $ 1.73 million
Feb 23, 12 AM $ 263.5
-0.18%
$ 22.69 million $ 1.53 million
Feb 22, 11 PM $ 263.98
-0.50%
$ 22.73 million $ 1.51 million
Feb 22, 10 PM $ 265.32
-0.02%
$ 22.85 million $ 1.5 million
Feb 22, 9 PM $ 265.38
+0.12%
$ 22.85 million $ 1.5 million
Feb 22, 8 PM $ 265.06
-0.05%
$ 22.83 million $ 1.49 million
Feb 22, 7 PM $ 265.19
+0.01%
$ 22.84 million $ 1.49 million
Feb 22, 6 PM $ 265.17
+0.05%
$ 22.84 million $ 1.49 million
Feb 22, 5 PM $ 265.04
-0.03%
$ 22.82 million $ 1.48 million
Feb 22, 4 PM $ 265.12
-0.02%
$ 22.83 million $ 1.46 million
Feb 22, 3 PM $ 265.16
+0.00%
$ 22.84 million $ 1.46 million
Feb 22, 2 PM $ 265.17
+0.01%
$ 22.84 million $ 1.43 million
Feb 22, 1 PM $ 265.15
+0.00%
$ 22.83 million $ 1.4 million
Feb 22, 12 PM $ 265.21
+0.01%
$ 22.84 million $ 1.37 million
Feb 22, 11 AM $ 265.19
-0.10%
$ 22.84 million $ 1.36 million
Feb 22, 10 AM $ 265.45
+0.05%
$ 22.86 million $ 1.35 million
Feb 22, 9 AM $ 265.33
-0.02%
$ 22.85 million $ 1.35 million
Feb 22, 8 AM $ 265.38
+0.00%
$ 22.85 million $ 1.37 million
Feb 22, 7 AM $ 265.38
+0.04%
$ 22.85 million $ 1.37 million
Feb 22, 6 AM $ 265.28
-0.03%
$ 22.85 million $ 1.36 million
Feb 22, 5 AM $ 265.35
+0.01%
$ 22.85 million $ 1.34 million
Feb 22, 4 AM $ 265.33
-0.01%
$ 22.85 million $ 1.33 million
Feb 22, 3 AM $ 265.36
+0.05%
$ 22.85 million $ 1.33 million
Feb 22, 2 AM $ 265.22
-0.03%
$ 22.84 million $ 1.35 million
Feb 22, 1 AM $ 265.31
-0.02%
$ 22.85 million $ 1.34 million
Feb 22, 12 AM $ 265.35
+0.01%
$ 22.85 million $ 1.34 million
Feb 21, 11 PM $ 265.32
+0.05%
$ 22.85 million $ 1.35 million