Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple tokenized stock (xStock) Historical Data

AAPLX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $342.45
+0.00%
$-- $4.29 million
2:31 PM $342.44
-0.02%
$-- $4.29 million
2:30 PM $342.5
-0.01%
$-- $4.29 million
2:29 PM $342.55
-0.01%
$-- $4.29 million
2:28 PM $342.59
-0.03%
$-- $4.29 million
2:27 PM $342.69
-0.01%
$-- $4.28 million
2:26 PM $342.71
-0.02%
$-- $4.27 million
2:25 PM $342.79
-0.02%
$-- $4.27 million
2:24 PM $342.85
+0.00%
$-- $4.26 million
2:23 PM $342.85
+0.01%
$-- $4.26 million
2:22 PM $342.78
+0.00%
$-- $4.28 million
2:21 PM $342.79
-0.01%
$-- $4.28 million
2:20 PM $342.81
+0.00%
$-- $4.27 million
2:19 PM $342.81
+0.00%
$-- $4.27 million
2:18 PM $342.8
+0.02%
$-- $4.27 million
2:17 PM $342.74
-0.02%
$-- $4.25 million
2:16 PM $342.81
+0.00%
$-- $4.25 million
2:15 PM $342.8
+0.00%
$-- $4.25 million
2:14 PM $342.79
+0.00%
$-- $4.24 million
2:13 PM $342.8
+0.01%
$-- $4.24 million
2:12 PM $342.76
+0.05%
$-- $4.24 million
2:11 PM $342.58
-0.06%
$-- $4.24 million
2:10 PM $342.81
-0.05%
$-- $4.24 million
2:09 PM $342.98
-0.03%
$-- $4.24 million
2:08 PM $343.07
+0.18%
$-- $4.23 million
2:07 PM $342.44
+0.03%
$-- $4.18 million
2:06 PM $342.37
+0.02%
$-- $4.18 million
2:05 PM $342.29
+0.02%
$-- $4.18 million
2:04 PM $342.22
+0.02%
$-- $4.18 million
2:03 PM $342.14
-0.01%
$-- $4.18 million
2:02 PM $342.18
+0.01%
$-- $4.18 million
2:01 PM $342.14
+0.01%
$-- $4.13 million
2:00 PM $342.12
+0.06%
$-- $4.11 million
1:59 PM $341.91
-0.02%
$-- $4.11 million
1:58 PM $341.96
-0.02%
$-- $4.1 million
1:57 PM $342.01
+0.00%
$-- $4.08 million
1:56 PM $342.03
-0.01%
$-- $4.08 million
1:55 PM $342.05
+0.02%
$-- $4.07 million
1:54 PM $341.99
+0.04%
$-- $4.07 million
1:53 PM $341.86
-0.09%
$-- $4.07 million
1:52 PM $342.17
-0.01%
$-- $4.05 million
1:51 PM $342.21
-0.02%
$-- $4.05 million
1:50 PM $342.26
-0.04%
$-- $4.05 million
1:49 PM $342.38
-0.05%
$-- $4.05 million
1:48 PM $342.55
+0.01%
$-- $4.04 million
1:47 PM $342.52
+0.01%
$-- $3.86 million
1:46 PM $342.49
+0.05%
$-- $3.83 million
1:45 PM $342.31
+0.01%
$-- $3.83 million
1:44 PM $342.26
-0.02%
$-- $3.82 million
1:43 PM $342.32
+0.01%
$-- $3.82 million