Apple tokenized stock (xStock) Historical Data

AAPLX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 265.32
+0.05%
$ 22.85 million $ 1.35 million
Feb 21, 10 PM $ 265.18
-0.02%
$ 22.84 million $ 1.36 million
Feb 21, 9 PM $ 265.23
-0.02%
$ 22.84 million $ 1.37 million
Feb 21, 8 PM $ 265.28
-0.01%
$ 22.85 million $ 1.38 million
Feb 21, 7 PM $ 265.32
+0.05%
$ 22.85 million $ 1.41 million
Feb 21, 6 PM $ 265.18
+0.01%
$ 22.84 million $ 1.42 million
Feb 21, 5 PM $ 265.15
+0.06%
$ 22.83 million $ 1.54 million
Feb 21, 4 PM $ 264.99
-0.14%
$ 22.82 million $ 1.64 million
Feb 21, 3 PM $ 265.36
-0.01%
$ 22.85 million $ 1.69 million
Feb 21, 2 PM $ 265.37
+0.09%
$ 22.85 million $ 1.8 million
Feb 21, 1 PM $ 265.13
+0.04%
$ 22.83 million $ 1.91 million
Feb 21, 12 PM $ 265.02
+0.01%
$ 22.82 million $ 1.99 million
Feb 21, 11 AM $ 265.01
-0.09%
$ 22.82 million $ 2 million
Feb 21, 10 AM $ 265.25
+0.04%
$ 22.84 million $ 2.08 million
Feb 21, 9 AM $ 265.15
+0.13%
$ 22.83 million $ 2.1 million
Feb 21, 8 AM $ 264.79
-0.11%
$ 22.8 million $ 2.12 million
Feb 21, 7 AM $ 265.09
+0.11%
$ 22.83 million $ 2.12 million
Feb 21, 6 AM $ 264.79
-0.20%
$ 22.8 million $ 2.12 million
Feb 21, 5 AM $ 265.33
+0.01%
$ 22.85 million $ 2.14 million
Feb 21, 4 AM $ 265.31
-0.02%
$ 22.85 million $ 2.21 million
Feb 21, 3 AM $ 265.37
-0.01%
$ 22.85 million $ 2.22 million
Feb 21, 2 AM $ 265.4
+0.08%
$ 22.86 million $ 2.21 million
Feb 21, 1 AM $ 265.17
+0.04%
$ 22.84 million $ 2.21 million
Feb 21, 12 AM $ 265.07
+0.10%
$ 22.83 million $ 2.21 million
Feb 20, 11 PM $ 264.82
+0.01%
$ 22.81 million $ 2.21 million
Feb 20, 10 PM $ 264.79
-0.01%
$ 22.8 million $ 2.21 million
Feb 20, 9 PM $ 264.81
+0.01%
$ 22.81 million $ 2.22 million
Feb 20, 8 PM $ 264.79
+0.10%
$ 22.8 million $ 2.21 million
Feb 20, 7 PM $ 264.53
-0.06%
$ 22.78 million $ 2.19 million
Feb 20, 6 PM $ 264.69
+0.54%
$ 22.79 million $ 2.2 million
Feb 20, 5 PM $ 263.28
-0.56%
$ 22.67 million $ 2.1 million
Feb 20, 4 PM $ 264.8
+0.59%
$ 22.8 million $ 2.04 million
Feb 20, 3 PM $ 263.26
+1.37%
$ 22.67 million $ 2 million
Feb 20, 2 PM $ 259.71
-0.01%
$ 22.37 million $ 1.95 million
Feb 20, 1 PM $ 259.73
-0.36%
$ 22.37 million $ 1.87 million
Feb 20, 12 PM $ 260.66
-0.08%
$ 22.44 million $ 1.87 million
Feb 20, 11 AM $ 260.86
-0.29%
$ 22.47 million $ 1.87 million
Feb 20, 10 AM $ 261.62
-0.03%
$ 22.53 million $ 1.83 million
Feb 20, 9 AM $ 261.7
-0.10%
$ 22.54 million $ 1.81 million
Feb 20, 8 AM $ 261.97
+0.07%
$ 22.56 million $ 1.79 million
Feb 20, 7 AM $ 261.78
-0.16%
$ 22.54 million $ 1.81 million
Feb 20, 6 AM $ 262.21
+0.11%
$ 22.58 million $ 1.83 million
Feb 20, 5 AM $ 261.91
-0.12%
$ 22.56 million $ 1.84 million
Feb 20, 4 AM $ 262.22
+0.01%
$ 22.58 million $ 1.78 million
Feb 20, 3 AM $ 262.2
+0.14%
$ 22.58 million $ 1.78 million
Feb 20, 2 AM $ 261.86
+0.07%
$ 22.55 million $ 1.78 million
Feb 20, 1 AM $ 261.69
-0.03%
$ 22.54 million $ 1.79 million
Feb 20, 12 AM $ 261.77
+0.16%
$ 22.54 million $ 1.8 million
Feb 19, 11 PM $ 261.35
+0.03%
$ 22.51 million $ 1.79 million
Feb 19, 10 PM $ 261.26
+0.09%
$ 22.5 million $ 1.79 million