Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $297.15
+0.77%
$45.81 million $1.06 million
Jun 21, 11 PM $294.89
-0.10%
$45.46 million $1 million
Jun 21, 10 PM $295.17
-0.32%
$45.51 million $958,110
Jun 21, 9 PM $296.1
+0.00%
$45.65 million $965,374
Jun 21, 8 PM $296.11
-0.04%
$45.65 million $858,722
Jun 21, 7 PM $296.23
-0.18%
$45.67 million $833,130
Jun 21, 6 PM $296.76
+0.07%
$45.75 million $827,710
Jun 21, 5 PM $296.56
-0.09%
$45.72 million $801,674
Jun 21, 4 PM $296.83
+0.18%
$45.76 million $822,394
Jun 21, 3 PM $296.3
-0.15%
$45.68 million $826,404
Jun 21, 2 PM $296.74
+0.05%
$45.75 million $905,015
Jun 21, 1 PM $296.59
+0.20%
$45.73 million $973,433
Jun 21, 12 PM $296
-0.19%
$45.64 million $997,020
Jun 21, 11 AM $296.56
+0.05%
$45.72 million $975,696
Jun 21, 10 AM $296.4
-0.04%
$45.7 million $940,157
Jun 21, 9 AM $296.51
+0.09%
$45.71 million $932,295
Jun 21, 8 AM $296.23
-0.24%
$45.67 million $923,568
Jun 21, 7 AM $296.95
+0.15%
$45.78 million $952,913
Jun 21, 6 AM $296.51
-0.12%
$45.71 million $953,511
Jun 21, 5 AM $296.86
+0.05%
$45.77 million $956,546
Jun 21, 4 AM $296.72
-0.06%
$45.75 million $997,263
Jun 21, 3 AM $296.89
+0.12%
$45.77 million $966,315
Jun 21, 2 AM $296.54
-0.05%
$45.72 million $943,084
Jun 21, 1 AM $296.7
+0.03%
$45.74 million $953,500
Jun 21, 12 AM $296.62
-0.08%
$45.73 million $966,017
Jun 20, 11 PM $296.84
+0.22%
$45.77 million $1 million
Jun 20, 10 PM $296.2
-0.02%
$45.67 million $989,852
Jun 20, 9 PM $296.25
+0.08%
$45.67 million $997,125
Jun 20, 8 PM $296.02
-0.18%
$45.64 million $984,296
Jun 20, 7 PM $296.55
+0.08%
$45.72 million $977,534
Jun 20, 6 PM $296.3
+0.20%
$45.68 million $973,745
Jun 20, 5 PM $295.72
-0.23%
$45.59 million $998,296
Jun 20, 4 PM $296.39
-0.06%
$45.7 million $995,245
Jun 20, 3 PM $296.56
+0.03%
$45.72 million $995,647
Jun 20, 2 PM $296.46
-0.23%
$45.71 million $908,345
Jun 20, 1 PM $297.15
-0.14%
$45.81 million $169.18 million
Jun 20, 12 PM $297.56
+0.14%
$45.88 million $169.22 million
Jun 20, 11 AM $297.13
-0.12%
$45.81 million $169.28 million
Jun 20, 10 AM $297.5
+0.00%
$45.87 million $169.34 million
Jun 20, 9 AM $297.5
+0.00%
$45.87 million $169.41 million
Jun 20, 8 AM $297.5
+0.05%
$45.87 million $169.48 million
Jun 20, 7 AM $297.36
-0.06%
$45.85 million $1.13 million
Jun 20, 6 AM $297.55
+0.00%
$45.87 million $1.15 million
Jun 20, 5 AM $297.56
+0.00%
$45.88 million $1.16 million
Jun 20, 4 AM $297.55
+0.11%
$45.88 million $1.13 million
Jun 20, 3 AM $297.23
-0.02%
$45.83 million $1.13 million
Jun 20, 2 AM $297.28
+0.23%
$45.83 million $1.17 million
Jun 20, 1 AM $296.59
-0.34%
$45.73 million $1.17 million
Jun 20, 12 AM $297.59
-0.02%
$45.88 million $1.17 million
Jun 19, 11 PM $297.64
+0.25%
$45.89 million $1.21 million