Apple tokenized stock (xStock) Historical Data

AAPLX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 261.35
+0.03%
$ 22.51 million $ 1.79 million
Feb 19, 10 PM $ 261.26
+0.09%
$ 22.5 million $ 1.79 million
Feb 19, 9 PM $ 261.02
-0.16%
$ 22.48 million $ 1.78 million
Feb 19, 8 PM $ 261.44
+0.04%
$ 22.51 million $ 1.82 million
Feb 19, 7 PM $ 261.36
-0.49%
$ 22.51 million $ 1.84 million
Feb 19, 6 PM $ 262.65
-0.17%
$ 22.62 million $ 1.88 million
Feb 19, 5 PM $ 263.12
-0.36%
$ 22.66 million $ 1.93 million
Feb 19, 4 PM $ 264.06
-0.01%
$ 22.74 million $ 1.94 million
Feb 19, 3 PM $ 264.08
-0.17%
$ 22.74 million $ 1.96 million
Feb 19, 2 PM $ 264.54
+0.42%
$ 22.78 million $ 1.97 million
Feb 19, 1 PM $ 263.39
-0.10%
$ 22.68 million $ 1.95 million
Feb 19, 12 PM $ 263.65
+0.04%
$ 22.71 million $ 1.88 million
Feb 19, 11 AM $ 263.53
+0.04%
$ 22.69 million $ 1.87 million
Feb 19, 10 AM $ 263.43
-0.15%
$ 22.69 million $ 1.92 million
Feb 19, 9 AM $ 263.82
-0.19%
$ 22.72 million $ 1.91 million
Feb 19, 8 AM $ 264.32
-0.19%
$ 22.76 million $ 1.89 million
Feb 19, 7 AM $ 264.82
+0.23%
$ 22.81 million $ 1.89 million
Feb 19, 6 AM $ 264.21
-0.08%
$ 22.75 million $ 1.88 million
Feb 19, 5 AM $ 264.41
-0.02%
$ 22.77 million $ 1.86 million
Feb 19, 4 AM $ 264.51
+0.09%
$ 22.78 million $ 1.85 million
Feb 19, 3 AM $ 264.27
-0.03%
$ 22.76 million $ 1.84 million
Feb 19, 2 AM $ 264.36
+0.05%
$ 22.77 million $ 1.83 million
Feb 19, 1 AM $ 264.22
+0.02%
$ 22.75 million $ 1.82 million
Feb 19, 12 AM $ 264.16
-0.11%
$ 22.75 million $ 1.82 million
Feb 18, 11 PM $ 264.46
+0.01%
$ 22.76 million $ 1.82 million
Feb 18, 10 PM $ 264.45
+0.06%
$ 22.77 million $ 1.81 million
Feb 18, 9 PM $ 264.29
-0.55%
$ 22.76 million $ 1.78 million
Feb 18, 8 PM $ 265.76
+0.42%
$ 22.89 million $ 1.74 million
Feb 18, 7 PM $ 264.66
-0.40%
$ 22.79 million $ 1.72 million
Feb 18, 6 PM $ 265.7
-0.21%
$ 22.88 million $ 1.71 million
Feb 18, 5 PM $ 266.27
+0.06%
$ 22.93 million $ 1.67 million
Feb 18, 4 PM $ 266.11
+0.00%
$ 22.92 million $ 1.72 million
Feb 18, 3 PM $ 266.12
+0.65%
$ 22.92 million $ 1.75 million
Feb 18, 2 PM $ 264.41
-0.04%
$ 22.77 million $ 1.84 million
Feb 18, 1 PM $ 264.59
-0.19%
$ 22.79 million $ 1.91 million
Feb 18, 12 PM $ 265.08
-0.33%
$ 22.83 million $ 1.91 million
Feb 18, 11 AM $ 265.95
-0.01%
$ 22.9 million $ 1.9 million
Feb 18, 10 AM $ 265.99
+0.01%
$ 22.91 million $ 1.84 million
Feb 18, 9 AM $ 265.96
+0.03%
$ 22.9 million $ 1.86 million
Feb 18, 8 AM $ 265.88
+0.18%
$ 22.9 million $ 1.87 million
Feb 18, 7 AM $ 265.4
-0.22%
$ 22.85 million $ 1.86 million
Feb 18, 6 AM $ 265.98
+0.00%
$ 22.91 million $ 1.85 million
Feb 18, 5 AM $ 265.98
+0.08%
$ 22.91 million $ 1.85 million
Feb 18, 4 AM $ 265.77
+0.23%
$ 22.89 million $ 1.87 million
Feb 18, 3 AM $ 265.16
+0.04%
$ 22.83 million $ 1.87 million
Feb 18, 2 AM $ 265.06
+0.02%
$ 22.83 million $ 1.87 million
Feb 18, 1 AM $ 265.01
-0.02%
$ 22.82 million $ 1.89 million
Feb 18, 12 AM $ 265.08
-0.11%
$ 22.83 million $ 1.89 million
Feb 17, 11 PM $ 265.38
-0.04%
$ 22.85 million $ 1.89 million
Feb 17, 10 PM $ 265.49
+0.21%
$ 22.86 million $ 1.9 million