Apple tokenized stock (xStock) Historical Data

AAPLX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 265.49
+0.21%
$ 22.86 million $ 1.9 million
Feb 17, 9 PM $ 264.94
+0.41%
$ 22.82 million $ 1.92 million
Feb 17, 8 PM $ 263.85
-0.92%
$ 22.72 million $ 1.93 million
Feb 17, 7 PM $ 266.29
-0.03%
$ 22.93 million $ 1.93 million
Feb 17, 6 PM $ 266.37
+1.58%
$ 22.94 million $ 1.89 million
Feb 17, 5 PM $ 262.24
+0.24%
$ 22.58 million $ 1.86 million
Feb 17, 4 PM $ 261.61
+0.59%
$ 22.53 million $ 1.78 million
Feb 17, 3 PM $ 260.07
+0.25%
$ 22.4 million $ 1.73 million
Feb 17, 2 PM $ 259.42
+1.03%
$ 22.34 million $ 1.62 million
Feb 17, 1 PM $ 256.77
+0.36%
$ 22.11 million $ 1.57 million
Feb 17, 12 PM $ 255.84
+0.00%
$ 22.03 million $ 1.59 million
Feb 17, 11 AM $ 255.83
-0.06%
$ 22.03 million $ 1.64 million
Feb 17, 10 AM $ 255.98
-0.09%
$ 22.04 million $ 1.64 million
Feb 17, 9 AM $ 256.2
+0.08%
$ 22.06 million $ 1.63 million
Feb 17, 8 AM $ 255.99
+0.26%
$ 22.05 million $ 1.63 million
Feb 17, 7 AM $ 255.32
+0.00%
$ 21.99 million $ 1.62 million
Feb 17, 6 AM $ 255.32
+0.10%
$ 21.99 million $ 1.62 million
Feb 17, 5 AM $ 255.07
-0.13%
$ 21.97 million $ 1.62 million
Feb 17, 4 AM $ 255.39
+0.17%
$ 21.99 million $ 1.6 million
Feb 17, 3 AM $ 254.96
-0.25%
$ 21.96 million $ 1.6 million
Feb 17, 2 AM $ 255.59
+0.09%
$ 22.01 million $ 1.62 million
Feb 17, 1 AM $ 255.36
-0.44%
$ 21.99 million $ 1.62 million
Feb 17, 12 AM $ 256.5
+0.06%
$ 22.09 million $ 1.62 million
Feb 16, 11 PM $ 256.34
+0.10%
$ 22.08 million $ 1.62 million
Feb 16, 10 PM $ 256.08
-0.07%
$ 22.05 million $ 1.62 million
Feb 16, 9 PM $ 256.26
-0.04%
$ 22.07 million $ 1.61 million
Feb 16, 8 PM $ 256.37
+0.07%
$ 22.08 million $ 1.6 million
Feb 16, 7 PM $ 256.19
-0.02%
$ 22.06 million $ 1.59 million
Feb 16, 6 PM $ 256.26
-0.07%
$ 22.07 million $ 1.66 million
Feb 16, 5 PM $ 256.43
-0.02%
$ 22.08 million $ 1.74 million
Feb 16, 4 PM $ 256.49
+0.06%
$ 22.09 million $ 1.76 million
Feb 16, 3 PM $ 256.33
-0.08%
$ 22.08 million $ 1.79 million
Feb 16, 2 PM $ 256.53
-0.02%
$ 22.09 million $ 1.73 million
Feb 16, 1 PM $ 256.59
+0.01%
$ 22.1 million $ 1.72 million
Feb 16, 12 PM $ 256.56
-0.02%
$ 22.09 million $ 1.75 million
Feb 16, 11 AM $ 256.61
+0.05%
$ 22.1 million $ 1.71 million
Feb 16, 10 AM $ 256.47
-0.21%
$ 22.09 million $ 1.78 million
Feb 16, 9 AM $ 257.02
+0.24%
$ 22.13 million $ 1.82 million
Feb 16, 8 AM $ 256.4
-0.07%
$ 22.08 million $ 1.81 million
Feb 16, 7 AM $ 256.58
+0.14%
$ 22.1 million $ 1.84 million
Feb 16, 6 AM $ 256.23
+0.03%
$ 22.07 million $ 1.89 million
Feb 16, 5 AM $ 256.16
-0.06%
$ 22.06 million $ 1.9 million
Feb 16, 4 AM $ 256.31
+0.09%
$ 22.07 million $ 1.91 million
Feb 16, 3 AM $ 256.09
-0.08%
$ 22.05 million $ 1.97 million
Feb 16, 2 AM $ 256.3
+0.11%
$ 22.07 million $ 2 million
Feb 16, 1 AM $ 256.01
-0.19%
$ 22.05 million $ 1.99 million
Feb 16, 12 AM $ 256.49
+0.00%
$ 22.09 million $ 2 million
Feb 15, 11 PM $ 256.5
+0.10%
$ 22.09 million $ 2.03 million
Feb 15, 10 PM $ 256.24
-0.04%
$ 22.07 million $ 2.02 million
Feb 15, 9 PM $ 256.35
+0.01%
$ 22.08 million $ 2.02 million