Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple tokenized stock (xStock) Historical Data

AAPLX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $298.35
-0.07%
$46 million $1.84 million
Jun 17, 9 PM $298.55
+0.50%
$46.03 million $1.79 million
Jun 17, 8 PM $297.07
+0.13%
$45.8 million $1.74 million
Jun 17, 7 PM $296.68
-0.01%
$45.74 million $1.68 million
Jun 17, 6 PM $296.72
-0.44%
$45.75 million $1.46 million
Jun 17, 5 PM $298.02
-0.34%
$45.95 million $1.31 million
Jun 17, 4 PM $299.03
-0.01%
$46.1 million $1.3 million
Jun 17, 3 PM $299.06
-0.26%
$46.11 million $1.12 million
Jun 17, 2 PM $299.84
-0.42%
$46.23 million $1.09 million
Jun 17, 1 PM $301.09
+0.44%
$46.42 million $1.16 million
Jun 17, 12 PM $299.77
+0.16%
$46.22 million $1.16 million
Jun 17, 11 AM $299.28
-0.09%
$46.14 million $1.12 million
Jun 17, 10 AM $299.56
-0.10%
$46.18 million $1.06 million
Jun 17, 9 AM $299.85
-0.01%
$46.23 million $1.04 million
Jun 17, 8 AM $299.88
-0.22%
$46.23 million $1.08 million
Jun 17, 7 AM $300.52
-0.04%
$46.33 million $1.08 million
Jun 17, 6 AM $300.64
-0.02%
$46.35 million $1.08 million
Jun 17, 5 AM $300.71
+0.05%
$46.36 million $1.16 million
Jun 17, 4 AM $300.57
-0.08%
$46.34 million $1.14 million
Jun 17, 3 AM $300.82
+0.04%
$46.38 million $1.17 million
Jun 17, 2 AM $300.71
-0.02%
$46.36 million $1.16 million
Jun 17, 1 AM $300.77
+0.33%
$46.37 million $1.21 million
Jun 17, 12 AM $299.77
-0.15%
$46.22 million $1.15 million
Jun 16, 11 PM $300.22
+0.06%
$46.29 million $1.16 million
Jun 16, 10 PM $300.02
+0.05%
$46.26 million $1.17 million
Jun 16, 9 PM $299.86
-0.15%
$46.23 million $1.17 million
Jun 16, 8 PM $300.32
-0.03%
$46.3 million $1.17 million
Jun 16, 7 PM $300.42
+0.09%
$46.32 million $1.24 million
Jun 16, 6 PM $300.15
-0.15%
$46.28 million $1.34 million
Jun 16, 5 PM $300.6
+0.14%
$46.35 million $1.37 million
Jun 16, 4 PM $300.19
+0.33%
$46.28 million $1.51 million
Jun 16, 3 PM $299.22
+0.23%
$46.13 million $1.67 million
Jun 16, 2 PM $298.53
+0.33%
$46.03 million $1.75 million
Jun 16, 1 PM $297.54
+0.13%
$45.87 million $1.74 million
Jun 16, 12 PM $297.15
-0.30%
$45.81 million $1.91 million
Jun 16, 11 AM $298.04
+0.23%
$45.95 million $2.06 million
Jun 16, 10 AM $297.35
+0.03%
$45.84 million $2.23 million
Jun 16, 9 AM $297.27
-0.04%
$45.83 million $2.21 million
Jun 16, 8 AM $297.4
+0.13%
$45.85 million $2.19 million
Jun 16, 7 AM $297
+0.24%
$45.79 million $2.16 million
Jun 16, 6 AM $296.29
-0.05%
$45.68 million $2.18 million
Jun 16, 5 AM $296.45
-0.20%
$45.7 million $2.11 million
Jun 16, 4 AM $297.03
-0.29%
$45.79 million $2.13 million
Jun 16, 3 AM $297.9
+0.05%
$45.93 million $2.14 million
Jun 16, 2 AM $297.75
+0.05%
$45.91 million $2.25 million
Jun 16, 1 AM $297.6
+0.08%
$45.88 million $2.25 million
Jun 16, 12 AM $297.36
+0.25%
$45.85 million $2.28 million
Jun 15, 11 PM $296.61
+0.22%
$45.73 million $2.37 million
Jun 15, 10 PM $295.95
-0.20%
$45.63 million $2.44 million
Jun 15, 9 PM $296.55
-0.08%
$45.72 million $2.59 million